Nisshin Seifun Group Inc. (2002.T)
JPY 1834.5
(-3.52%)
JPY 1834.5
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1705.0 | 1705.0 | 1684.5 | 1698.0 | 1.06 Million |
| 25 Feb, 2025 | 1690.5 | 1706.0 | 1690.0 | 1697.0 | 807.4 Thousand |
| 21 Feb, 2025 | 1683.5 | 1693.0 | 1678.5 | 1690.0 | 1 Million |
| 20 Feb, 2025 | 1701.5 | 1702.5 | 1680.0 | 1693.5 | 1.21 Million |
| 19 Feb, 2025 | 1702.0 | 1714.0 | 1701.5 | 1706.0 | 479.2 Thousand |
| 18 Feb, 2025 | 1704.5 | 1706.0 | 1693.0 | 1702.5 | 1.04 Million |
| 17 Feb, 2025 | 1712.0 | 1718.0 | 1700.0 | 1704.5 | 518.9 Thousand |
| 14 Feb, 2025 | 1712.0 | 1724.0 | 1706.0 | 1712.5 | 746.2 Thousand |
| 13 Feb, 2025 | 1703.0 | 1735.0 | 1701.0 | 1727.0 | 695.8 Thousand |
| 12 Feb, 2025 | 1710.0 | 1710.5 | 1692.0 | 1693.0 | 702.1 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF