Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1852.0 | 1876.5 | 1849.0 | 1872.0 | 653.7 Thousand |
| 18 Apr, 2025 | 1831.0 | 1849.0 | 1830.5 | 1849.0 | 506.3 Thousand |
| 17 Apr, 2025 | 1835.0 | 1843.5 | 1822.0 | 1831.0 | 765.4 Thousand |
| 16 Apr, 2025 | 1797.5 | 1824.5 | 1794.0 | 1822.5 | 613.4 Thousand |
| 15 Apr, 2025 | 1800.5 | 1811.5 | 1787.0 | 1792.5 | 648 Thousand |
| 14 Apr, 2025 | 1790.0 | 1809.0 | 1772.5 | 1798.5 | 935.7 Thousand |
| 11 Apr, 2025 | 1758.0 | 1791.0 | 1750.5 | 1772.5 | 1.26 Million |
| 10 Apr, 2025 | 1767.0 | 1798.0 | 1747.0 | 1798.0 | 1.52 Million |
| 09 Apr, 2025 | 1738.5 | 1760.5 | 1713.5 | 1749.0 | 1.31 Million |
| 08 Apr, 2025 | 1724.0 | 1744.5 | 1688.5 | 1733.0 | 1.25 Million |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF