Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1836.0 1838.5 1820.5 1828.0 517.8 Thousand
28 Nov, 2024 1809.5 1849.5 1808.0 1845.0 505 Thousand
27 Nov, 2024 1815.0 1820.5 1799.0 1805.0 390.5 Thousand
26 Nov, 2024 1808.5 1819.0 1802.0 1819.0 385.5 Thousand
25 Nov, 2024 1840.0 1842.0 1811.0 1811.0 470 Thousand
22 Nov, 2024 1820.0 1835.0 1813.0 1828.0 378.4 Thousand
21 Nov, 2024 1834.5 1842.5 1827.0 1827.0 495.3 Thousand
20 Nov, 2024 1850.0 1854.5 1826.0 1840.0 498.7 Thousand
19 Nov, 2024 1842.0 1850.0 1833.0 1847.0 764.8 Thousand
18 Nov, 2024 1828.0 1856.0 1828.0 1836.5 700.9 Thousand