Nisshin Seifun Group Inc. (2002.T)

JPY 1846.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1942.0 1961.5 1937.5 1939.5 859.5 Thousand
20 Sep, 2023 1975.0 1983.5 1944.5 1946.0 1.06 Million
19 Sep, 2023 1981.5 1993.0 1954.0 1965.5 932.5 Thousand
15 Sep, 2023 1993.0 2002.0 1972.5 1976.0 1.58 Million
14 Sep, 2023 1971.0 1993.5 1970.5 1983.0 907 Thousand