Nisshin Seifun Group Inc. (2002.T)

JPY 1846.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1835.5 1836.5 1809.5 1811.5 1.21 Million
03 Oct, 2023 1880.0 1882.5 1848.0 1852.0 1.02 Million
02 Oct, 2023 1907.0 1928.0 1891.0 1891.0 726.7 Thousand
29 Sep, 2023 1901.0 1911.0 1891.0 1905.5 1.28 Million
28 Sep, 2023 1923.0 1930.0 1893.5 1902.5 1.04 Million
27 Sep, 2023 1950.0 1959.5 1930.0 1953.5 1 Million
26 Sep, 2023 1950.0 1975.5 1948.0 1962.0 697.3 Thousand
25 Sep, 2023 1928.0 1964.0 1924.5 1955.0 718.6 Thousand
22 Sep, 2023 1932.0 1944.5 1921.0 1923.5 831.1 Thousand
21 Sep, 2023 1942.0 1961.5 1937.5 1939.5 859.5 Thousand