Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2284.0 | 2307.0 | 2224.5 | 2251.5 | 2.57 Million |
| 01 Nov, 2023 | 2285.0 | 2338.0 | 2250.0 | 2281.5 | 3.94 Million |
| 31 Oct, 2023 | 2134.5 | 2285.5 | 2130.0 | 2277.0 | 6.44 Million |
| 30 Oct, 2023 | 2063.0 | 2122.0 | 2022.0 | 2112.0 | 6.98 Million |
| 27 Oct, 2023 | 1839.0 | 1863.0 | 1821.0 | 1861.0 | 1.21 Million |
| 26 Oct, 2023 | 1818.5 | 1825.0 | 1801.0 | 1816.5 | 748.8 Thousand |
| 25 Oct, 2023 | 1818.5 | 1829.0 | 1811.5 | 1818.5 | 560.1 Thousand |
| 24 Oct, 2023 | 1833.0 | 1834.5 | 1780.5 | 1806.0 | 719.7 Thousand |
| 23 Oct, 2023 | 1814.0 | 1830.0 | 1806.5 | 1825.0 | 686.2 Thousand |
| 20 Oct, 2023 | 1800.5 | 1826.0 | 1793.0 | 1810.5 | 1.05 Million |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF