Nisshin Seifun Group Inc. (2002.T)

JPY 1846.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2121.5 2138.5 2090.0 2098.5 744.3 Thousand
17 Nov, 2023 2112.5 2130.5 2107.5 2128.5 731.7 Thousand
16 Nov, 2023 2116.0 2140.0 2105.0 2114.0 740.5 Thousand
15 Nov, 2023 2145.5 2173.5 2143.0 2151.5 1.22 Million
14 Nov, 2023 2187.5 2195.5 2160.5 2161.5 810.1 Thousand
13 Nov, 2023 2167.5 2202.0 2165.0 2191.0 1.07 Million
10 Nov, 2023 2151.5 2185.5 2137.5 2180.5 1.52 Million
09 Nov, 2023 2154.5 2156.5 2098.5 2121.0 1.64 Million
08 Nov, 2023 2191.0 2191.5 2134.5 2147.5 1.37 Million
07 Nov, 2023 2194.5 2217.5 2188.0 2199.0 1.91 Million