Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1862.0 | 1862.0 | 1835.0 | 1838.5 | 968.7 Thousand |
| 11 Oct, 2023 | 1865.5 | 1867.0 | 1847.0 | 1853.0 | 819.1 Thousand |
| 10 Oct, 2023 | 1858.0 | 1875.0 | 1853.0 | 1865.5 | 1.27 Million |
| 06 Oct, 2023 | 1820.0 | 1849.0 | 1815.5 | 1832.0 | 829 Thousand |
| 05 Oct, 2023 | 1810.0 | 1823.5 | 1798.0 | 1820.0 | 1.09 Million |
| 04 Oct, 2023 | 1835.5 | 1836.5 | 1809.5 | 1811.5 | 1.21 Million |
| 03 Oct, 2023 | 1880.0 | 1882.5 | 1848.0 | 1852.0 | 1.02 Million |
| 02 Oct, 2023 | 1907.0 | 1928.0 | 1891.0 | 1891.0 | 726.7 Thousand |
| 29 Sep, 2023 | 1901.0 | 1911.0 | 1891.0 | 1905.5 | 1.28 Million |
| 28 Sep, 2023 | 1923.0 | 1930.0 | 1893.5 | 1902.5 | 1.04 Million |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF