Nisshin Seifun Group Inc. (2002.T)

JPY 1846.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2030.0 2050.0 2016.5 2029.5 635.1 Thousand
01 Dec, 2023 2048.5 2068.5 2043.5 2043.5 716.3 Thousand
30 Nov, 2023 2050.0 2058.0 2034.0 2048.5 1.13 Million
29 Nov, 2023 2093.0 2093.5 2042.0 2066.0 965.5 Thousand
28 Nov, 2023 2088.0 2105.0 2072.0 2097.0 931.9 Thousand
27 Nov, 2023 2089.5 2110.0 2069.0 2087.5 794.4 Thousand
24 Nov, 2023 2100.0 2105.5 2064.5 2080.5 701.4 Thousand
22 Nov, 2023 2076.5 2096.5 2071.0 2081.0 793.1 Thousand
21 Nov, 2023 2096.5 2110.0 2064.0 2071.0 757.1 Thousand
20 Nov, 2023 2121.5 2138.5 2090.0 2098.5 744.3 Thousand