Nisshin Seifun Group Inc. (2002.T)

JPY 1829.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2151.5 2185.5 2137.5 2180.5 1.52 Million
09 Nov, 2023 2154.5 2156.5 2098.5 2121.0 1.64 Million
08 Nov, 2023 2191.0 2191.5 2134.5 2147.5 1.37 Million
07 Nov, 2023 2194.5 2217.5 2188.0 2199.0 1.91 Million
06 Nov, 2023 2250.0 2250.0 2184.5 2209.0 3.04 Million
02 Nov, 2023 2284.0 2307.0 2224.5 2251.5 2.57 Million
01 Nov, 2023 2285.0 2338.0 2250.0 2281.5 3.94 Million
31 Oct, 2023 2134.5 2285.5 2130.0 2277.0 6.44 Million
30 Oct, 2023 2063.0 2122.0 2022.0 2112.0 6.98 Million
27 Oct, 2023 1839.0 1863.0 1821.0 1861.0 1.21 Million