Nisshin Seifun Group Inc. (2002.T)

JPY 1846.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1965.0 1965.5 1941.5 1945.0 752.2 Thousand
04 Jan, 2024 1906.0 1957.5 1894.0 1955.0 1.15 Million
29 Dec, 2023 1896.0 1906.0 1886.5 1898.5 791.1 Thousand
28 Dec, 2023 1898.0 1909.0 1889.5 1889.5 611.3 Thousand
27 Dec, 2023 1900.0 1910.5 1895.5 1900.0 853.8 Thousand
26 Dec, 2023 1894.0 1895.5 1878.5 1892.0 642.5 Thousand
25 Dec, 2023 1890.5 1897.0 1878.0 1893.5 558.3 Thousand
22 Dec, 2023 1884.0 1898.0 1874.0 1887.0 767 Thousand
21 Dec, 2023 1874.0 1879.0 1855.0 1868.0 1.02 Million
20 Dec, 2023 1896.0 1913.5 1882.5 1882.5 989.8 Thousand