Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1818.5 | 1825.0 | 1801.0 | 1816.5 | 748.8 Thousand |
| 25 Oct, 2023 | 1818.5 | 1829.0 | 1811.5 | 1818.5 | 560.1 Thousand |
| 24 Oct, 2023 | 1833.0 | 1834.5 | 1780.5 | 1806.0 | 719.7 Thousand |
| 23 Oct, 2023 | 1814.0 | 1830.0 | 1806.5 | 1825.0 | 686.2 Thousand |
| 20 Oct, 2023 | 1800.5 | 1826.0 | 1793.0 | 1810.5 | 1.05 Million |
| 19 Oct, 2023 | 1777.0 | 1806.5 | 1775.0 | 1799.5 | 639.3 Thousand |
| 18 Oct, 2023 | 1794.0 | 1794.0 | 1768.0 | 1788.0 | 685.4 Thousand |
| 17 Oct, 2023 | 1803.5 | 1807.0 | 1772.0 | 1789.5 | 601.5 Thousand |
| 16 Oct, 2023 | 1825.5 | 1826.0 | 1778.5 | 1785.5 | 622.4 Thousand |
| 13 Oct, 2023 | 1832.0 | 1832.5 | 1798.5 | 1827.5 | 1.44 Million |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF