Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1722.5 | 1726.0 | 1720.0 | 1723.5 | 54.2 Thousand |
| 17 Jun, 2025 | 1731.5 | 1735.0 | 1726.5 | 1727.0 | 62.5 Thousand |
| 16 Jun, 2025 | 1731.0 | 1734.5 | 1726.5 | 1729.5 | 56.2 Thousand |
| 13 Jun, 2025 | 1730.5 | 1730.5 | 1719.0 | 1719.5 | 1 Million |
| 12 Jun, 2025 | 1727.0 | 1735.0 | 1720.0 | 1726.5 | 512.2 Thousand |
| 11 Jun, 2025 | 1718.0 | 1729.0 | 1715.5 | 1729.0 | 567.4 Thousand |
| 10 Jun, 2025 | 1715.0 | 1726.0 | 1709.0 | 1718.5 | 714.2 Thousand |
| 09 Jun, 2025 | 1718.5 | 1721.5 | 1708.0 | 1713.5 | 551.9 Thousand |
| 06 Jun, 2025 | 1710.5 | 1718.5 | 1710.5 | 1717.5 | 555.9 Thousand |
| 05 Jun, 2025 | 1720.0 | 1726.5 | 1710.5 | 1713.0 | 631.4 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF