Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1847.0 | 1854.5 | 1835.0 | 1854.5 | 664.2 Thousand |
| 07 May, 2025 | 1850.0 | 1870.5 | 1849.0 | 1850.0 | 734.6 Thousand |
| 02 May, 2025 | 1825.5 | 1846.0 | 1821.5 | 1846.0 | 555.6 Thousand |
| 01 May, 2025 | 1844.5 | 1844.5 | 1825.5 | 1829.5 | 503.8 Thousand |
| 30 Apr, 2025 | 1848.0 | 1848.0 | 1826.5 | 1842.5 | 687.5 Thousand |
| 28 Apr, 2025 | 1820.0 | 1839.5 | 1815.5 | 1834.0 | 708.8 Thousand |
| 25 Apr, 2025 | 1845.0 | 1847.0 | 1820.0 | 1829.0 | 786.5 Thousand |
| 24 Apr, 2025 | 1887.0 | 1896.5 | 1830.5 | 1834.5 | 861.2 Thousand |
| 23 Apr, 2025 | 1900.0 | 1903.0 | 1881.0 | 1901.5 | 955.5 Thousand |
| 22 Apr, 2025 | 1870.0 | 1897.0 | 1868.5 | 1892.5 | 921.8 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF