Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1860.0 1883.5 1860.0 1879.5 949.1 Thousand
12 Dec, 2024 1855.0 1865.0 1846.0 1857.0 538 Thousand
11 Dec, 2024 1833.5 1855.0 1833.5 1845.5 600.6 Thousand
10 Dec, 2024 1837.0 1838.0 1818.0 1824.0 414 Thousand
09 Dec, 2024 1824.5 1836.0 1820.5 1835.5 463.6 Thousand
06 Dec, 2024 1828.0 1835.0 1817.5 1822.0 386.2 Thousand
05 Dec, 2024 1826.0 1831.5 1814.5 1823.0 523.7 Thousand
04 Dec, 2024 1828.5 1841.0 1825.5 1827.5 494.4 Thousand
03 Dec, 2024 1826.5 1854.0 1825.0 1840.5 658.8 Thousand
02 Dec, 2024 1822.5 1845.5 1819.0 1843.5 473 Thousand