Nisshin Seifun Group Inc. (2002.T)
JPY 1834.5
(-3.52%)
JPY 1834.5
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1706.0 | 1708.5 | 1698.5 | 1702.0 | 613.7 Thousand |
| 07 Feb, 2025 | 1702.0 | 1713.5 | 1701.0 | 1706.0 | 674.1 Thousand |
| 06 Feb, 2025 | 1687.5 | 1707.5 | 1687.0 | 1705.0 | 678 Thousand |
| 05 Feb, 2025 | 1700.0 | 1703.0 | 1681.0 | 1687.5 | 1.41 Million |
| 04 Feb, 2025 | 1735.0 | 1738.0 | 1703.5 | 1703.5 | 1.24 Million |
| 03 Feb, 2025 | 1738.0 | 1744.0 | 1729.0 | 1730.0 | 1.19 Million |
| 31 Jan, 2025 | 1742.0 | 1755.0 | 1734.0 | 1749.0 | 1.01 Million |
| 30 Jan, 2025 | 1760.0 | 1763.5 | 1738.0 | 1745.5 | 1.57 Million |
| 29 Jan, 2025 | 1754.0 | 1754.0 | 1725.0 | 1743.0 | 3.77 Million |
| 28 Jan, 2025 | 1795.0 | 1815.5 | 1791.5 | 1806.0 | 849 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF