Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1822.5 1840.0 1813.5 1828.0 1.1 Million
14 Nov, 2024 1818.5 1827.0 1798.5 1808.0 600.5 Thousand
13 Nov, 2024 1802.0 1825.5 1799.5 1822.0 735.3 Thousand
12 Nov, 2024 1806.0 1815.0 1796.5 1798.0 754 Thousand
11 Nov, 2024 1824.5 1833.5 1803.5 1806.0 761.7 Thousand
08 Nov, 2024 1847.0 1850.0 1820.0 1831.0 869.5 Thousand
07 Nov, 2024 1828.5 1855.0 1827.0 1855.0 975.8 Thousand
06 Nov, 2024 1817.5 1848.5 1807.5 1810.5 1.25 Million
05 Nov, 2024 1783.0 1797.0 1770.5 1784.5 822.9 Thousand
01 Nov, 2024 1770.0 1795.5 1761.0 1783.0 1 Million