Nisshin Seifun Group Inc. (2002.T)
JPY 1838.0
(-3.34%)
JPY 1838.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1795.0 | 1815.5 | 1791.5 | 1806.0 | 849 Thousand |
| 27 Jan, 2025 | 1780.0 | 1794.0 | 1774.5 | 1790.0 | 872.9 Thousand |
| 24 Jan, 2025 | 1772.5 | 1785.0 | 1758.0 | 1758.0 | 764.5 Thousand |
| 23 Jan, 2025 | 1747.0 | 1774.5 | 1740.0 | 1767.5 | 659.1 Thousand |
| 22 Jan, 2025 | 1750.5 | 1759.0 | 1748.0 | 1757.0 | 480.5 Thousand |
| 21 Jan, 2025 | 1760.5 | 1761.0 | 1744.0 | 1754.0 | 456.7 Thousand |
| 20 Jan, 2025 | 1746.5 | 1751.5 | 1738.0 | 1751.5 | 509.6 Thousand |
| 17 Jan, 2025 | 1750.0 | 1753.0 | 1741.0 | 1746.5 | 639.6 Thousand |
| 16 Jan, 2025 | 1760.0 | 1764.0 | 1750.0 | 1750.0 | 569.7 Thousand |
| 15 Jan, 2025 | 1772.0 | 1778.5 | 1760.5 | 1768.5 | 544.3 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF