Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1803.0 1804.5 1777.0 1786.0 1.52 Million
30 Oct, 2024 1798.0 1811.0 1786.5 1804.5 3.26 Million
29 Oct, 2024 1776.0 1795.0 1775.5 1783.5 690.6 Thousand
28 Oct, 2024 1750.5 1771.5 1744.5 1763.5 592.4 Thousand
25 Oct, 2024 1751.0 1753.5 1735.0 1752.0 469.3 Thousand
24 Oct, 2024 1743.5 1761.0 1733.5 1751.0 881.9 Thousand
23 Oct, 2024 1767.5 1781.5 1749.0 1749.0 598 Thousand
22 Oct, 2024 1759.5 1765.0 1749.5 1762.0 748.8 Thousand
21 Oct, 2024 1783.0 1783.0 1762.0 1762.0 682.6 Thousand
18 Oct, 2024 1788.0 1798.0 1780.0 1786.0 420 Thousand