Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1814.0 1824.0 1798.0 1805.5 710.5 Thousand
01 Oct, 2024 1830.0 1830.0 1811.0 1812.0 932.7 Thousand
30 Sep, 2024 1814.5 1842.5 1805.5 1818.5 983.1 Thousand
27 Sep, 2024 1869.5 1874.5 1851.5 1874.5 882.1 Thousand
26 Sep, 2024 1862.0 1885.0 1860.5 1880.0 848.6 Thousand
25 Sep, 2024 1864.0 1867.5 1843.0 1848.5 557.2 Thousand
24 Sep, 2024 1872.5 1902.5 1872.0 1880.0 681.9 Thousand
20 Sep, 2024 1879.5 1889.0 1864.0 1864.0 780.6 Thousand
19 Sep, 2024 1872.5 1893.5 1866.5 1868.5 717.6 Thousand
18 Sep, 2024 1853.0 1871.0 1847.5 1858.5 549.4 Thousand