Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1808.5 | 1819.0 | 1802.0 | 1819.0 | 385.5 Thousand |
| 25 Nov, 2024 | 1840.0 | 1842.0 | 1811.0 | 1811.0 | 470 Thousand |
| 22 Nov, 2024 | 1820.0 | 1835.0 | 1813.0 | 1828.0 | 378.4 Thousand |
| 21 Nov, 2024 | 1834.5 | 1842.5 | 1827.0 | 1827.0 | 495.3 Thousand |
| 20 Nov, 2024 | 1850.0 | 1854.5 | 1826.0 | 1840.0 | 498.7 Thousand |
| 19 Nov, 2024 | 1842.0 | 1850.0 | 1833.0 | 1847.0 | 764.8 Thousand |
| 18 Nov, 2024 | 1828.0 | 1856.0 | 1828.0 | 1836.5 | 700.9 Thousand |
| 15 Nov, 2024 | 1822.5 | 1840.0 | 1813.5 | 1828.0 | 1.1 Million |
| 14 Nov, 2024 | 1818.5 | 1827.0 | 1798.5 | 1808.0 | 600.5 Thousand |
| 13 Nov, 2024 | 1802.0 | 1825.5 | 1799.5 | 1822.0 | 735.3 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF