Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1876.0 1898.5 1859.0 1865.0 773.8 Thousand
02 Sep, 2024 1896.0 1900.5 1874.5 1882.5 599.2 Thousand
01 Sep, 2024 1896.0 1900.5 1874.5 1882.5 599.2 Thousand
30 Aug, 2024 1895.0 1900.0 1882.5 1888.5 608.9 Thousand
29 Aug, 2024 1900.0 1909.0 1886.0 1897.5 441.6 Thousand
28 Aug, 2024 1934.0 1935.0 1890.5 1905.5 608.8 Thousand
27 Aug, 2024 1910.0 1932.5 1909.0 1929.5 722.1 Thousand
26 Aug, 2024 1890.0 1903.5 1873.0 1902.0 843.6 Thousand
25 Aug, 2024 1890.0 1903.5 1873.0 1902.0 843.6 Thousand
23 Aug, 2024 1883.0 1892.5 1878.0 1890.0 603.6 Thousand