Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1750.5 | 1771.5 | 1744.5 | 1763.5 | 592.4 Thousand |
| 25 Oct, 2024 | 1751.0 | 1753.5 | 1735.0 | 1752.0 | 469.3 Thousand |
| 24 Oct, 2024 | 1743.5 | 1761.0 | 1733.5 | 1751.0 | 881.9 Thousand |
| 23 Oct, 2024 | 1767.5 | 1781.5 | 1749.0 | 1749.0 | 598 Thousand |
| 22 Oct, 2024 | 1759.5 | 1765.0 | 1749.5 | 1762.0 | 748.8 Thousand |
| 21 Oct, 2024 | 1783.0 | 1783.0 | 1762.0 | 1762.0 | 682.6 Thousand |
| 18 Oct, 2024 | 1788.0 | 1798.0 | 1780.0 | 1786.0 | 420 Thousand |
| 17 Oct, 2024 | 1800.0 | 1804.5 | 1782.5 | 1783.0 | 629.5 Thousand |
| 16 Oct, 2024 | 1803.5 | 1821.5 | 1795.5 | 1797.0 | 624.2 Thousand |
| 15 Oct, 2024 | 1803.5 | 1811.0 | 1799.0 | 1808.5 | 560.7 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF