Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1871.0 | 1871.0 | 1819.0 | 1820.0 | 758.6 Thousand |
| 19 Dec, 2024 | 1837.5 | 1856.5 | 1835.0 | 1847.5 | 383.6 Thousand |
| 18 Dec, 2024 | 1865.0 | 1868.0 | 1844.0 | 1844.0 | 287.6 Thousand |
| 17 Dec, 2024 | 1865.0 | 1883.5 | 1863.0 | 1867.5 | 316.2 Thousand |
| 16 Dec, 2024 | 1893.0 | 1895.0 | 1871.5 | 1875.0 | 360.3 Thousand |
| 13 Dec, 2024 | 1860.0 | 1883.5 | 1860.0 | 1879.5 | 949.1 Thousand |
| 12 Dec, 2024 | 1855.0 | 1865.0 | 1846.0 | 1857.0 | 538 Thousand |
| 11 Dec, 2024 | 1833.5 | 1855.0 | 1833.5 | 1845.5 | 600.6 Thousand |
| 10 Dec, 2024 | 1837.0 | 1838.0 | 1818.0 | 1824.0 | 414 Thousand |
| 09 Dec, 2024 | 1824.5 | 1836.0 | 1820.5 | 1835.5 | 463.6 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF