Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1819.5 1842.0 1789.5 1806.5 1.33 Million
08 Aug, 2024 1784.5 1834.5 1784.5 1801.5 887.4 Thousand
07 Aug, 2024 1760.0 1857.0 1758.0 1806.5 1.17 Million
06 Aug, 2024 1770.0 1836.0 1746.5 1775.5 1.57 Million
05 Aug, 2024 1788.0 1830.0 1685.0 1691.5 1.82 Million
02 Aug, 2024 1849.0 1877.0 1833.0 1849.0 1.86 Million
01 Aug, 2024 1953.0 1956.5 1885.0 1936.0 2.82 Million
31 Jul, 2024 1845.0 1877.0 1840.0 1866.0 1.22 Million
30 Jul, 2024 1846.5 1851.0 1828.0 1837.5 775.7 Thousand
29 Jul, 2024 1837.5 1847.5 1831.0 1834.0 623.1 Thousand