Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1869.5 | 1874.5 | 1851.5 | 1874.5 | 882.1 Thousand |
| 26 Sep, 2024 | 1862.0 | 1885.0 | 1860.5 | 1880.0 | 848.6 Thousand |
| 25 Sep, 2024 | 1864.0 | 1867.5 | 1843.0 | 1848.5 | 557.2 Thousand |
| 24 Sep, 2024 | 1872.5 | 1902.5 | 1872.0 | 1880.0 | 681.9 Thousand |
| 20 Sep, 2024 | 1879.5 | 1889.0 | 1864.0 | 1864.0 | 780.6 Thousand |
| 19 Sep, 2024 | 1872.5 | 1893.5 | 1866.5 | 1868.5 | 717.6 Thousand |
| 18 Sep, 2024 | 1853.0 | 1871.0 | 1847.5 | 1858.5 | 549.4 Thousand |
| 17 Sep, 2024 | 1850.5 | 1866.0 | 1841.0 | 1858.0 | 692.1 Thousand |
| 13 Sep, 2024 | 1876.0 | 1882.5 | 1845.5 | 1849.5 | 902.6 Thousand |
| 12 Sep, 2024 | 1899.0 | 1900.0 | 1872.0 | 1879.0 | 699.2 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF