Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1835.0 1847.5 1826.5 1841.0 1.3 Million
10 Jul, 2024 1803.5 1815.0 1801.0 1810.5 882.1 Thousand
09 Jul, 2024 1805.0 1825.5 1804.5 1814.5 900.6 Thousand
08 Jul, 2024 1805.0 1810.0 1785.0 1807.0 1.16 Million
05 Jul, 2024 1835.0 1835.0 1812.5 1817.5 901.6 Thousand
04 Jul, 2024 1836.5 1844.0 1828.0 1837.0 646.4 Thousand
03 Jul, 2024 1846.0 1847.0 1814.0 1840.5 1.05 Million
02 Jul, 2024 1846.0 1851.5 1832.0 1846.0 881.2 Thousand
01 Jul, 2024 1860.0 1869.5 1848.5 1856.5 877.8 Thousand
28 Jun, 2024 1864.0 1869.0 1846.5 1849.5 862.7 Thousand