Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1827.5 1831.5 1812.5 1818.5 672.5 Thousand
25 Jul, 2024 1801.0 1839.5 1795.0 1823.5 919.1 Thousand
24 Jul, 2024 1848.5 1852.5 1804.0 1804.0 816.7 Thousand
23 Jul, 2024 1851.0 1863.0 1840.5 1850.0 670.6 Thousand
22 Jul, 2024 1875.0 1879.0 1859.5 1862.0 592.7 Thousand
19 Jul, 2024 1888.5 1899.0 1864.0 1874.5 857.2 Thousand
18 Jul, 2024 1850.5 1886.0 1847.0 1878.5 1 Million
17 Jul, 2024 1843.0 1844.0 1826.5 1838.5 867.2 Thousand
16 Jul, 2024 1854.5 1856.0 1837.5 1840.0 521.5 Thousand
12 Jul, 2024 1836.5 1862.5 1833.0 1850.0 1.24 Million