Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1805.0 | 1812.0 | 1798.5 | 1800.0 | 747.1 Thousand |
| 10 Oct, 2024 | 1813.5 | 1825.5 | 1810.0 | 1810.0 | 386.1 Thousand |
| 09 Oct, 2024 | 1815.0 | 1829.0 | 1807.0 | 1809.5 | 581.9 Thousand |
| 08 Oct, 2024 | 1818.0 | 1825.0 | 1794.5 | 1808.5 | 807.7 Thousand |
| 07 Oct, 2024 | 1830.0 | 1845.0 | 1821.0 | 1829.0 | 747.3 Thousand |
| 04 Oct, 2024 | 1815.5 | 1829.5 | 1814.0 | 1820.0 | 677 Thousand |
| 03 Oct, 2024 | 1814.5 | 1829.5 | 1810.0 | 1810.0 | 635 Thousand |
| 02 Oct, 2024 | 1814.0 | 1824.0 | 1798.0 | 1805.5 | 710.5 Thousand |
| 01 Oct, 2024 | 1830.0 | 1830.0 | 1811.0 | 1812.0 | 932.7 Thousand |
| 30 Sep, 2024 | 1814.5 | 1842.5 | 1805.5 | 1818.5 | 983.1 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF