Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1806.0 | 1815.0 | 1796.5 | 1798.0 | 754 Thousand |
| 11 Nov, 2024 | 1824.5 | 1833.5 | 1803.5 | 1806.0 | 761.7 Thousand |
| 08 Nov, 2024 | 1847.0 | 1850.0 | 1820.0 | 1831.0 | 869.5 Thousand |
| 07 Nov, 2024 | 1828.5 | 1855.0 | 1827.0 | 1855.0 | 975.8 Thousand |
| 06 Nov, 2024 | 1817.5 | 1848.5 | 1807.5 | 1810.5 | 1.25 Million |
| 05 Nov, 2024 | 1783.0 | 1797.0 | 1770.5 | 1784.5 | 822.9 Thousand |
| 01 Nov, 2024 | 1770.0 | 1795.5 | 1761.0 | 1783.0 | 1 Million |
| 31 Oct, 2024 | 1803.0 | 1804.5 | 1777.0 | 1786.0 | 1.52 Million |
| 30 Oct, 2024 | 1798.0 | 1811.0 | 1786.5 | 1804.5 | 3.26 Million |
| 29 Oct, 2024 | 1776.0 | 1795.0 | 1775.5 | 1783.5 | 690.6 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF