Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1864.0 1872.0 1853.5 1864.5 672.2 Thousand
21 Aug, 2024 1863.5 1876.0 1853.0 1862.0 496.1 Thousand
20 Aug, 2024 1869.0 1883.0 1855.5 1873.0 675.2 Thousand
19 Aug, 2024 1855.0 1866.0 1843.0 1859.0 634.1 Thousand
18 Aug, 2024 1855.0 1866.0 1843.0 1859.0 634.1 Thousand
16 Aug, 2024 1854.0 1864.5 1835.5 1854.0 1.41 Million
15 Aug, 2024 1816.5 1846.0 1815.0 1843.5 741.1 Thousand
14 Aug, 2024 1844.5 1845.0 1813.0 1820.0 750.4 Thousand
13 Aug, 2024 1800.5 1809.0 1770.0 1801.5 827.2 Thousand
12 Aug, 2024 1800.5 1809.0 1770.0 1801.5 827.2 Thousand