Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1786.0 | 1794.0 | 1767.0 | 1767.5 | 693.7 Thousand |
| 09 Jan, 2025 | 1795.0 | 1796.0 | 1778.5 | 1784.0 | 481.6 Thousand |
| 08 Jan, 2025 | 1815.0 | 1817.5 | 1795.0 | 1798.5 | 518.3 Thousand |
| 07 Jan, 2025 | 1814.5 | 1818.5 | 1806.0 | 1812.5 | 513.4 Thousand |
| 06 Jan, 2025 | 1835.0 | 1846.5 | 1812.5 | 1818.5 | 675.7 Thousand |
| 30 Dec, 2024 | 1858.0 | 1858.0 | 1832.0 | 1842.0 | 572.1 Thousand |
| 27 Dec, 2024 | 1839.5 | 1848.0 | 1829.0 | 1844.5 | 577 Thousand |
| 26 Dec, 2024 | 1811.0 | 1830.0 | 1808.0 | 1830.0 | 649.8 Thousand |
| 25 Dec, 2024 | 1823.0 | 1823.0 | 1798.0 | 1813.0 | 563.1 Thousand |
| 24 Dec, 2024 | 1824.0 | 1828.5 | 1818.0 | 1823.0 | 288.3 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF