Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1750.0 1753.0 1741.0 1746.5 639.6 Thousand
16 Jan, 2025 1760.0 1764.0 1750.0 1750.0 569.7 Thousand
15 Jan, 2025 1772.0 1778.5 1760.5 1768.5 544.3 Thousand
14 Jan, 2025 1769.0 1773.0 1747.0 1761.5 709.3 Thousand
10 Jan, 2025 1786.0 1794.0 1767.0 1767.5 693.7 Thousand
09 Jan, 2025 1795.0 1796.0 1778.5 1784.0 481.6 Thousand
08 Jan, 2025 1815.0 1817.5 1795.0 1798.5 518.3 Thousand
07 Jan, 2025 1814.5 1818.5 1806.0 1812.5 513.4 Thousand
06 Jan, 2025 1835.0 1846.5 1812.5 1818.5 675.7 Thousand
30 Dec, 2024 1858.0 1858.0 1832.0 1842.0 572.1 Thousand