Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1746.5 | 1747.5 | 1741.0 | 1741.5 | 90.2 Thousand |
| 30 May, 2025 | 1732.5 | 1744.0 | 1731.0 | 1740.5 | 826.3 Thousand |
| 29 May, 2025 | 1733.0 | 1747.5 | 1732.5 | 1737.0 | 750.6 Thousand |
| 28 May, 2025 | 1751.5 | 1753.5 | 1740.0 | 1740.0 | 594.3 Thousand |
| 27 May, 2025 | 1767.0 | 1768.0 | 1746.0 | 1746.0 | 494.8 Thousand |
| 26 May, 2025 | 1752.0 | 1768.5 | 1745.0 | 1761.0 | 793.4 Thousand |
| 23 May, 2025 | 1729.0 | 1737.5 | 1722.0 | 1734.0 | 668.7 Thousand |
| 22 May, 2025 | 1721.0 | 1733.0 | 1717.0 | 1727.5 | 784 Thousand |
| 21 May, 2025 | 1725.0 | 1741.0 | 1723.0 | 1726.0 | 653.7 Thousand |
| 20 May, 2025 | 1755.0 | 1759.5 | 1727.5 | 1727.5 | 896.2 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF