Nisshin Seifun Group Inc. (2002.T)
JPY 1792.5
(-0.33%)
JPY 1792.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1800.5 | 1811.5 | 1787.0 | 1792.5 | 648 Thousand |
| 14 Apr, 2025 | 1790.0 | 1805.0 | 1772.5 | 1804.0 | 415.8 Thousand |
| 11 Apr, 2025 | 1758.0 | 1791.0 | 1750.5 | 1772.5 | 1.26 Million |
| 10 Apr, 2025 | 1767.0 | 1798.0 | 1747.0 | 1798.0 | 1.52 Million |
| 09 Apr, 2025 | 1738.5 | 1760.5 | 1713.5 | 1749.0 | 1.31 Million |
| 08 Apr, 2025 | 1724.0 | 1744.5 | 1688.5 | 1733.0 | 1.25 Million |
| 07 Apr, 2025 | 1667.5 | 1710.0 | 1642.0 | 1684.0 | 1.55 Million |
| 04 Apr, 2025 | 1722.0 | 1734.0 | 1705.0 | 1728.0 | 1.52 Million |
| 03 Apr, 2025 | 1664.0 | 1709.5 | 1664.0 | 1709.5 | 1.21 Million |
| 02 Apr, 2025 | 1720.5 | 1722.0 | 1697.0 | 1701.0 | 964.9 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF