Nisshin Seifun Group Inc. (2002.T)
JPY 1834.5
(-3.52%)
JPY 1834.5
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1767.0 | 1798.0 | 1747.0 | 1798.0 | 1.52 Million |
| 09 Apr, 2025 | 1738.5 | 1760.5 | 1713.5 | 1749.0 | 1.31 Million |
| 08 Apr, 2025 | 1724.0 | 1744.5 | 1688.5 | 1733.0 | 1.25 Million |
| 07 Apr, 2025 | 1667.5 | 1710.0 | 1642.0 | 1684.0 | 1.55 Million |
| 04 Apr, 2025 | 1722.0 | 1734.0 | 1705.0 | 1728.0 | 1.52 Million |
| 03 Apr, 2025 | 1664.0 | 1709.5 | 1664.0 | 1709.5 | 1.21 Million |
| 02 Apr, 2025 | 1720.5 | 1722.0 | 1697.0 | 1701.0 | 964.9 Thousand |
| 01 Apr, 2025 | 1734.0 | 1750.0 | 1722.0 | 1728.5 | 927.7 Thousand |
| 31 Mar, 2025 | 1738.0 | 1741.5 | 1719.0 | 1730.5 | 1.37 Million |
| 28 Mar, 2025 | 1742.0 | 1759.0 | 1730.0 | 1749.5 | 1.97 Million |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF