Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1850.5 1866.0 1841.0 1858.0 692.1 Thousand
13 Sep, 2024 1876.0 1882.5 1845.5 1849.5 902.6 Thousand
12 Sep, 2024 1899.0 1900.0 1872.0 1879.0 699.2 Thousand
11 Sep, 2024 1926.5 1931.0 1864.0 1885.0 1.11 Million
10 Sep, 2024 1910.0 1949.0 1904.5 1938.0 983.9 Thousand
09 Sep, 2024 1872.0 1903.0 1860.5 1890.5 1.08 Million
08 Sep, 2024 1872.0 1903.0 1860.5 1890.5 1.08 Million
06 Sep, 2024 1880.0 1888.0 1862.0 1872.0 796.8 Thousand
05 Sep, 2024 1853.0 1887.0 1846.0 1874.0 875.1 Thousand
04 Sep, 2024 1849.0 1885.0 1841.5 1852.5 1.13 Million