Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1837.0 | 1838.0 | 1818.0 | 1824.0 | 414 Thousand |
| 09 Dec, 2024 | 1824.5 | 1836.0 | 1820.5 | 1835.5 | 463.6 Thousand |
| 06 Dec, 2024 | 1828.0 | 1835.0 | 1817.5 | 1822.0 | 386.2 Thousand |
| 05 Dec, 2024 | 1826.0 | 1831.5 | 1814.5 | 1823.0 | 523.7 Thousand |
| 04 Dec, 2024 | 1828.5 | 1841.0 | 1825.5 | 1827.5 | 494.4 Thousand |
| 03 Dec, 2024 | 1826.5 | 1854.0 | 1825.0 | 1840.5 | 658.8 Thousand |
| 02 Dec, 2024 | 1822.5 | 1845.5 | 1819.0 | 1843.5 | 473 Thousand |
| 29 Nov, 2024 | 1836.0 | 1838.5 | 1820.5 | 1828.0 | 517.8 Thousand |
| 28 Nov, 2024 | 1809.5 | 1849.5 | 1808.0 | 1845.0 | 505 Thousand |
| 27 Nov, 2024 | 1815.0 | 1820.5 | 1799.0 | 1805.0 | 390.5 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF