Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1735.0 | 1741.5 | 1727.5 | 1734.5 | 830.6 Thousand |
| 12 Mar, 2025 | 1730.0 | 1738.5 | 1718.0 | 1735.5 | 838.1 Thousand |
| 11 Mar, 2025 | 1727.5 | 1743.5 | 1720.5 | 1733.0 | 934.1 Thousand |
| 10 Mar, 2025 | 1731.0 | 1732.0 | 1719.0 | 1727.5 | 754.6 Thousand |
| 07 Mar, 2025 | 1716.0 | 1728.5 | 1710.5 | 1723.0 | 725.2 Thousand |
| 06 Mar, 2025 | 1710.0 | 1718.0 | 1706.0 | 1716.5 | 615.2 Thousand |
| 05 Mar, 2025 | 1700.5 | 1713.0 | 1696.5 | 1708.0 | 660.4 Thousand |
| 04 Mar, 2025 | 1705.0 | 1717.0 | 1694.0 | 1695.0 | 940.8 Thousand |
| 03 Mar, 2025 | 1693.5 | 1703.0 | 1688.0 | 1702.0 | 799.4 Thousand |
| 28 Feb, 2025 | 1699.0 | 1703.0 | 1679.0 | 1685.5 | 1.4 Million |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF