Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1800.0 1804.5 1782.5 1783.0 629.5 Thousand
16 Oct, 2024 1803.5 1821.5 1795.5 1797.0 624.2 Thousand
15 Oct, 2024 1803.5 1811.0 1799.0 1808.5 560.7 Thousand
11 Oct, 2024 1805.0 1812.0 1798.5 1800.0 747.1 Thousand
10 Oct, 2024 1813.5 1825.5 1810.0 1810.0 386.1 Thousand
09 Oct, 2024 1815.0 1829.0 1807.0 1809.5 581.9 Thousand
08 Oct, 2024 1818.0 1825.0 1794.5 1808.5 807.7 Thousand
07 Oct, 2024 1830.0 1845.0 1821.0 1829.0 747.3 Thousand
04 Oct, 2024 1815.5 1829.5 1814.0 1820.0 677 Thousand
03 Oct, 2024 1814.5 1829.5 1810.0 1810.0 635 Thousand