Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1841.0 1858.0 1835.0 1855.0 813.1 Thousand
26 Jun, 2024 1851.0 1862.5 1837.5 1855.5 862.1 Thousand
25 Jun, 2024 1833.0 1853.5 1826.0 1851.5 832.9 Thousand
24 Jun, 2024 1833.0 1833.5 1817.5 1828.0 689.3 Thousand
21 Jun, 2024 1806.5 1827.5 1803.5 1825.0 1.76 Million
20 Jun, 2024 1822.0 1833.5 1803.0 1812.5 733.6 Thousand
19 Jun, 2024 1793.0 1815.0 1787.0 1811.5 778.4 Thousand
18 Jun, 2024 1800.0 1802.5 1786.5 1799.0 909.1 Thousand
17 Jun, 2024 1806.5 1808.0 1778.5 1791.0 1.13 Million
14 Jun, 2024 1783.0 1816.0 1778.0 1811.0 1.7 Million