Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1926.5 | 1931.0 | 1864.0 | 1885.0 | 1.11 Million |
| 10 Sep, 2024 | 1910.0 | 1949.0 | 1904.5 | 1938.0 | 983.9 Thousand |
| 09 Sep, 2024 | 1872.0 | 1903.0 | 1860.5 | 1890.5 | 1.08 Million |
| 08 Sep, 2024 | 1872.0 | 1903.0 | 1860.5 | 1890.5 | 1.08 Million |
| 06 Sep, 2024 | 1880.0 | 1888.0 | 1862.0 | 1872.0 | 796.8 Thousand |
| 05 Sep, 2024 | 1853.0 | 1887.0 | 1846.0 | 1874.0 | 875.1 Thousand |
| 04 Sep, 2024 | 1849.0 | 1885.0 | 1841.5 | 1852.5 | 1.13 Million |
| 03 Sep, 2024 | 1876.0 | 1898.5 | 1859.0 | 1865.0 | 773.8 Thousand |
| 02 Sep, 2024 | 1896.0 | 1900.5 | 1874.5 | 1882.5 | 599.2 Thousand |
| 01 Sep, 2024 | 1896.0 | 1900.5 | 1874.5 | 1882.5 | 599.2 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF