Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1828.5 | 1855.0 | 1827.0 | 1855.0 | 975.8 Thousand |
| 06 Nov, 2024 | 1817.5 | 1848.5 | 1807.5 | 1810.5 | 1.25 Million |
| 05 Nov, 2024 | 1783.0 | 1797.0 | 1770.5 | 1784.5 | 822.9 Thousand |
| 01 Nov, 2024 | 1770.0 | 1795.5 | 1761.0 | 1783.0 | 1 Million |
| 31 Oct, 2024 | 1803.0 | 1804.5 | 1777.0 | 1786.0 | 1.52 Million |
| 30 Oct, 2024 | 1798.0 | 1811.0 | 1786.5 | 1804.5 | 3.26 Million |
| 29 Oct, 2024 | 1776.0 | 1795.0 | 1775.5 | 1783.5 | 690.6 Thousand |
| 28 Oct, 2024 | 1750.5 | 1771.5 | 1744.5 | 1763.5 | 592.4 Thousand |
| 25 Oct, 2024 | 1751.0 | 1753.5 | 1735.0 | 1752.0 | 469.3 Thousand |
| 24 Oct, 2024 | 1743.5 | 1761.0 | 1733.5 | 1751.0 | 881.9 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF