Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1725.0 1742.0 1717.5 1740.5 1.15 Million
29 May, 2024 1743.0 1749.0 1732.0 1733.0 864.4 Thousand
28 May, 2024 1738.0 1753.0 1732.5 1744.0 985.5 Thousand
27 May, 2024 1754.0 1756.0 1734.0 1741.5 863.7 Thousand
24 May, 2024 1741.5 1764.5 1737.5 1747.5 1.46 Million
23 May, 2024 1775.0 1796.0 1761.0 1781.5 1.33 Million
22 May, 2024 1814.0 1820.0 1780.0 1780.0 1.73 Million
21 May, 2024 1850.0 1851.5 1812.5 1813.5 2.19 Million
20 May, 2024 1860.5 1876.5 1843.5 1862.0 1.33 Million
17 May, 2024 1868.0 1872.5 1827.0 1841.5 2.52 Million