Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1818.0 | 1825.0 | 1794.5 | 1808.5 | 807.7 Thousand |
| 07 Oct, 2024 | 1830.0 | 1845.0 | 1821.0 | 1829.0 | 747.3 Thousand |
| 04 Oct, 2024 | 1815.5 | 1829.5 | 1814.0 | 1820.0 | 677 Thousand |
| 03 Oct, 2024 | 1814.5 | 1829.5 | 1810.0 | 1810.0 | 635 Thousand |
| 02 Oct, 2024 | 1814.0 | 1824.0 | 1798.0 | 1805.5 | 710.5 Thousand |
| 01 Oct, 2024 | 1830.0 | 1830.0 | 1811.0 | 1812.0 | 932.7 Thousand |
| 30 Sep, 2024 | 1814.5 | 1842.5 | 1805.5 | 1818.5 | 983.1 Thousand |
| 27 Sep, 2024 | 1869.5 | 1874.5 | 1851.5 | 1874.5 | 882.1 Thousand |
| 26 Sep, 2024 | 1862.0 | 1885.0 | 1860.5 | 1880.0 | 848.6 Thousand |
| 25 Sep, 2024 | 1864.0 | 1867.5 | 1843.0 | 1848.5 | 557.2 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF