Nisshin Seifun Group Inc. (2002.T)

JPY 1829.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1855.0 1866.0 1843.0 1859.0 634.1 Thousand
18 Aug, 2024 1855.0 1866.0 1843.0 1859.0 634.1 Thousand
16 Aug, 2024 1854.0 1864.5 1835.5 1854.0 1.41 Million
15 Aug, 2024 1816.5 1846.0 1815.0 1843.5 741.1 Thousand
14 Aug, 2024 1844.5 1845.0 1813.0 1820.0 750.4 Thousand
13 Aug, 2024 1800.5 1809.0 1770.0 1801.5 827.2 Thousand
12 Aug, 2024 1800.5 1809.0 1770.0 1801.5 827.2 Thousand
09 Aug, 2024 1819.5 1842.0 1789.5 1806.5 1.33 Million
08 Aug, 2024 1784.5 1834.5 1784.5 1801.5 887.4 Thousand
07 Aug, 2024 1760.0 1857.0 1758.0 1806.5 1.17 Million