Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1872.5 | 1902.5 | 1872.0 | 1880.0 | 681.9 Thousand |
| 20 Sep, 2024 | 1879.5 | 1889.0 | 1864.0 | 1864.0 | 780.6 Thousand |
| 19 Sep, 2024 | 1872.5 | 1893.5 | 1866.5 | 1868.5 | 717.6 Thousand |
| 18 Sep, 2024 | 1853.0 | 1871.0 | 1847.5 | 1858.5 | 549.4 Thousand |
| 17 Sep, 2024 | 1850.5 | 1866.0 | 1841.0 | 1858.0 | 692.1 Thousand |
| 13 Sep, 2024 | 1876.0 | 1882.5 | 1845.5 | 1849.5 | 902.6 Thousand |
| 12 Sep, 2024 | 1899.0 | 1900.0 | 1872.0 | 1879.0 | 699.2 Thousand |
| 11 Sep, 2024 | 1926.5 | 1931.0 | 1864.0 | 1885.0 | 1.11 Million |
| 10 Sep, 2024 | 1910.0 | 1949.0 | 1904.5 | 1938.0 | 983.9 Thousand |
| 09 Sep, 2024 | 1872.0 | 1903.0 | 1860.5 | 1890.5 | 1.08 Million |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF