Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1851.0 | 1863.0 | 1840.5 | 1850.0 | 670.6 Thousand |
| 22 Jul, 2024 | 1875.0 | 1879.0 | 1859.5 | 1862.0 | 592.7 Thousand |
| 19 Jul, 2024 | 1888.5 | 1899.0 | 1864.0 | 1874.5 | 857.2 Thousand |
| 18 Jul, 2024 | 1850.5 | 1886.0 | 1847.0 | 1878.5 | 1 Million |
| 17 Jul, 2024 | 1843.0 | 1844.0 | 1826.5 | 1838.5 | 867.2 Thousand |
| 16 Jul, 2024 | 1854.5 | 1856.0 | 1837.5 | 1840.0 | 521.5 Thousand |
| 12 Jul, 2024 | 1836.5 | 1862.5 | 1833.0 | 1850.0 | 1.24 Million |
| 11 Jul, 2024 | 1835.0 | 1847.5 | 1826.5 | 1841.0 | 1.3 Million |
| 10 Jul, 2024 | 1803.5 | 1815.0 | 1801.0 | 1810.5 | 882.1 Thousand |
| 09 Jul, 2024 | 1805.0 | 1825.5 | 1804.5 | 1814.5 | 900.6 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF