Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2064.0 2064.0 2020.5 2056.0 951.3 Thousand
26 Apr, 2024 2015.0 2054.0 2009.5 2054.0 839.9 Thousand
25 Apr, 2024 2027.5 2035.5 2009.0 2026.0 556.5 Thousand
24 Apr, 2024 2038.5 2040.0 2020.0 2027.5 649.1 Thousand
23 Apr, 2024 2043.5 2049.5 2026.0 2046.5 566.5 Thousand
22 Apr, 2024 2004.0 2044.0 1992.0 2041.0 821.4 Thousand
19 Apr, 2024 1980.0 1980.0 1936.0 1964.0 916.3 Thousand
18 Apr, 2024 1999.0 2005.5 1974.0 1988.5 846.2 Thousand
17 Apr, 2024 2024.5 2029.5 1980.0 1988.5 807.1 Thousand
16 Apr, 2024 2071.0 2081.5 2013.0 2020.5 793.7 Thousand