Nisshin Seifun Group Inc. (2002.T)

JPY 1846.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1816.5 1846.0 1815.0 1843.5 741.1 Thousand
14 Aug, 2024 1844.5 1845.0 1813.0 1820.0 750.4 Thousand
13 Aug, 2024 1800.5 1809.0 1770.0 1801.5 827.2 Thousand
12 Aug, 2024 1800.5 1809.0 1770.0 1801.5 827.2 Thousand
09 Aug, 2024 1819.5 1842.0 1789.5 1806.5 1.33 Million
08 Aug, 2024 1784.5 1834.5 1784.5 1801.5 887.4 Thousand
07 Aug, 2024 1760.0 1857.0 1758.0 1806.5 1.17 Million
06 Aug, 2024 1770.0 1836.0 1746.5 1775.5 1.57 Million
05 Aug, 2024 1788.0 1830.0 1685.0 1691.5 1.82 Million
02 Aug, 2024 1849.0 1877.0 1833.0 1849.0 1.86 Million