Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2113.5 2125.0 2077.0 2095.5 813.8 Thousand
29 Mar, 2024 2089.0 2112.0 2083.5 2099.5 1.33 Million
28 Mar, 2024 2140.0 2158.0 2082.0 2082.0 975.5 Thousand
27 Mar, 2024 2178.0 2185.0 2156.5 2175.5 1.04 Million
26 Mar, 2024 2168.0 2185.5 2145.0 2168.0 827.2 Thousand
25 Mar, 2024 2255.0 2262.0 2170.0 2172.5 1.02 Million
22 Mar, 2024 2217.5 2272.0 2217.5 2255.0 1.48 Million
21 Mar, 2024 2216.0 2236.0 2209.5 2214.5 919.6 Thousand
19 Mar, 2024 2163.0 2200.0 2146.0 2200.0 802.7 Thousand
18 Mar, 2024 2193.0 2194.0 2159.5 2166.5 943.5 Thousand