Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1833.0 | 1833.5 | 1817.5 | 1828.0 | 689.3 Thousand |
| 21 Jun, 2024 | 1806.5 | 1827.5 | 1803.5 | 1825.0 | 1.76 Million |
| 20 Jun, 2024 | 1822.0 | 1833.5 | 1803.0 | 1812.5 | 733.6 Thousand |
| 19 Jun, 2024 | 1793.0 | 1815.0 | 1787.0 | 1811.5 | 778.4 Thousand |
| 18 Jun, 2024 | 1800.0 | 1802.5 | 1786.5 | 1799.0 | 909.1 Thousand |
| 17 Jun, 2024 | 1806.5 | 1808.0 | 1778.5 | 1791.0 | 1.13 Million |
| 14 Jun, 2024 | 1783.0 | 1816.0 | 1778.0 | 1811.0 | 1.7 Million |
| 13 Jun, 2024 | 1790.0 | 1793.5 | 1771.0 | 1781.5 | 1.17 Million |
| 12 Jun, 2024 | 1816.0 | 1817.5 | 1792.0 | 1797.5 | 1 Million |
| 11 Jun, 2024 | 1811.0 | 1826.5 | 1806.0 | 1819.5 | 1.09 Million |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF