Nisshin Seifun Group Inc. (2002.T)

JPY 1829.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1754.0 1756.0 1734.0 1741.5 863.7 Thousand
24 May, 2024 1741.5 1764.5 1737.5 1747.5 1.46 Million
23 May, 2024 1775.0 1796.0 1761.0 1781.5 1.33 Million
22 May, 2024 1814.0 1820.0 1780.0 1780.0 1.73 Million
21 May, 2024 1850.0 1851.5 1812.5 1813.5 2.19 Million
20 May, 2024 1860.5 1876.5 1843.5 1862.0 1.33 Million
17 May, 2024 1868.0 1872.5 1827.0 1841.5 2.52 Million
16 May, 2024 1839.0 1895.5 1807.0 1868.5 3.89 Million
15 May, 2024 2053.5 2067.0 2019.5 2043.0 924.3 Thousand
14 May, 2024 2051.0 2081.5 2048.0 2056.0 532.9 Thousand