Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2080.0 2106.5 2076.5 2087.5 752.3 Thousand
29 Feb, 2024 2107.0 2119.0 2071.0 2075.0 1.1 Million
28 Feb, 2024 2125.5 2138.0 2088.0 2098.5 779.3 Thousand
27 Feb, 2024 2115.5 2151.5 2115.5 2131.5 755.2 Thousand
26 Feb, 2024 2146.5 2153.5 2108.0 2117.0 710.4 Thousand
22 Feb, 2024 2120.5 2153.0 2120.0 2137.5 786.8 Thousand
21 Feb, 2024 2138.5 2148.0 2116.0 2124.0 592.7 Thousand
20 Feb, 2024 2140.0 2161.5 2116.0 2124.0 686.8 Thousand
19 Feb, 2024 2108.0 2141.5 2103.5 2137.0 538.7 Thousand
16 Feb, 2024 2087.0 2128.5 2084.0 2108.0 825.7 Thousand