Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2130.0 2134.0 2006.0 2060.5 3.67 Million
30 Jan, 2024 2100.0 2120.0 2074.5 2078.5 2 Million
29 Jan, 2024 2090.0 2104.5 2074.5 2078.0 1.58 Million
26 Jan, 2024 2067.0 2075.5 2042.0 2070.0 1.28 Million
25 Jan, 2024 2035.5 2068.5 2027.5 2063.0 946.2 Thousand
24 Jan, 2024 2048.5 2053.0 2025.5 2033.0 807.4 Thousand
23 Jan, 2024 2044.0 2077.0 2040.5 2052.0 1.06 Million
22 Jan, 2024 2032.5 2048.5 2030.5 2045.0 794.6 Thousand
19 Jan, 2024 2047.0 2049.5 2013.5 2021.0 725.8 Thousand
18 Jan, 2024 2023.5 2044.0 2022.5 2035.0 810.4 Thousand