Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2038.5 | 2040.0 | 2020.0 | 2027.5 | 649.1 Thousand |
| 23 Apr, 2024 | 2043.5 | 2049.5 | 2026.0 | 2046.5 | 566.5 Thousand |
| 22 Apr, 2024 | 2004.0 | 2044.0 | 1992.0 | 2041.0 | 821.4 Thousand |
| 19 Apr, 2024 | 1980.0 | 1980.0 | 1936.0 | 1964.0 | 916.3 Thousand |
| 18 Apr, 2024 | 1999.0 | 2005.5 | 1974.0 | 1988.5 | 846.2 Thousand |
| 17 Apr, 2024 | 2024.5 | 2029.5 | 1980.0 | 1988.5 | 807.1 Thousand |
| 16 Apr, 2024 | 2071.0 | 2081.5 | 2013.0 | 2020.5 | 793.7 Thousand |
| 15 Apr, 2024 | 2062.0 | 2093.5 | 2057.5 | 2091.0 | 554.9 Thousand |
| 12 Apr, 2024 | 2089.5 | 2109.0 | 2080.5 | 2082.5 | 839.1 Thousand |
| 11 Apr, 2024 | 2058.0 | 2101.0 | 2042.5 | 2083.0 | 604.3 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF