Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1793.0 | 1815.0 | 1787.0 | 1811.5 | 778.4 Thousand |
| 18 Jun, 2024 | 1800.0 | 1802.5 | 1786.5 | 1799.0 | 909.1 Thousand |
| 17 Jun, 2024 | 1806.5 | 1808.0 | 1778.5 | 1791.0 | 1.13 Million |
| 14 Jun, 2024 | 1783.0 | 1816.0 | 1778.0 | 1811.0 | 1.7 Million |
| 13 Jun, 2024 | 1790.0 | 1793.5 | 1771.0 | 1781.5 | 1.17 Million |
| 12 Jun, 2024 | 1816.0 | 1817.5 | 1792.0 | 1797.5 | 1 Million |
| 11 Jun, 2024 | 1811.0 | 1826.5 | 1806.0 | 1819.5 | 1.09 Million |
| 10 Jun, 2024 | 1795.5 | 1802.0 | 1780.5 | 1801.0 | 681.3 Thousand |
| 07 Jun, 2024 | 1800.0 | 1807.0 | 1781.5 | 1794.5 | 700.3 Thousand |
| 06 Jun, 2024 | 1792.5 | 1803.0 | 1781.5 | 1792.0 | 848.6 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF