Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2103.5 | 2115.5 | 2077.5 | 2080.5 | 558.1 Thousand |
| 09 Apr, 2024 | 2120.0 | 2130.0 | 2093.0 | 2110.0 | 542.5 Thousand |
| 08 Apr, 2024 | 2115.0 | 2134.0 | 2101.0 | 2121.0 | 471.7 Thousand |
| 05 Apr, 2024 | 2091.5 | 2121.0 | 2086.0 | 2104.0 | 791.9 Thousand |
| 04 Apr, 2024 | 2099.5 | 2123.0 | 2092.0 | 2098.0 | 1.15 Million |
| 03 Apr, 2024 | 2061.5 | 2111.0 | 2049.5 | 2095.5 | 986.8 Thousand |
| 02 Apr, 2024 | 2095.5 | 2123.5 | 2046.0 | 2060.5 | 861.6 Thousand |
| 01 Apr, 2024 | 2113.5 | 2125.0 | 2077.0 | 2095.5 | 813.8 Thousand |
| 29 Mar, 2024 | 2089.0 | 2112.0 | 2083.5 | 2099.5 | 1.33 Million |
| 28 Mar, 2024 | 2140.0 | 2158.0 | 2082.0 | 2082.0 | 975.5 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF