Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2025.5 2046.0 2013.5 2023.5 798.4 Thousand
16 Jan, 2024 2050.0 2055.5 2012.0 2012.0 648.6 Thousand
15 Jan, 2024 2038.0 2055.0 2025.5 2052.0 553.1 Thousand
12 Jan, 2024 2075.0 2075.0 2016.5 2034.5 1.33 Million
11 Jan, 2024 2040.0 2054.5 2029.5 2029.5 1.14 Million
10 Jan, 2024 2014.0 2034.5 2003.5 2027.5 1.1 Million
09 Jan, 2024 1955.5 2003.0 1955.0 2001.0 1.33 Million
05 Jan, 2024 1965.0 1965.5 1941.5 1945.0 752.2 Thousand
04 Jan, 2024 1906.0 1957.5 1894.0 1955.0 1.15 Million
29 Dec, 2023 1896.0 1906.0 1886.5 1898.5 791.1 Thousand