Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1780.0 | 1806.5 | 1777.5 | 1790.0 | 1.04 Million |
| 04 Jun, 2024 | 1762.0 | 1781.5 | 1758.0 | 1781.5 | 772.7 Thousand |
| 03 Jun, 2024 | 1786.5 | 1797.5 | 1773.5 | 1773.5 | 783.8 Thousand |
| 31 May, 2024 | 1742.0 | 1767.5 | 1741.5 | 1762.0 | 1.52 Million |
| 30 May, 2024 | 1725.0 | 1742.0 | 1717.5 | 1740.5 | 1.15 Million |
| 29 May, 2024 | 1743.0 | 1749.0 | 1732.0 | 1733.0 | 864.4 Thousand |
| 28 May, 2024 | 1738.0 | 1753.0 | 1732.5 | 1744.0 | 985.5 Thousand |
| 27 May, 2024 | 1754.0 | 1756.0 | 1734.0 | 1741.5 | 863.7 Thousand |
| 24 May, 2024 | 1741.5 | 1764.5 | 1737.5 | 1747.5 | 1.46 Million |
| 23 May, 2024 | 1775.0 | 1796.0 | 1761.0 | 1781.5 | 1.33 Million |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF