Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2124.5 2128.0 2074.0 2090.0 966.1 Thousand
14 Feb, 2024 2073.5 2120.5 2065.5 2112.0 973.3 Thousand
13 Feb, 2024 2048.0 2074.5 2039.0 2071.5 966.8 Thousand
09 Feb, 2024 2090.0 2099.5 2050.0 2050.0 1.08 Million
08 Feb, 2024 2102.0 2115.0 2076.0 2095.0 958.8 Thousand
07 Feb, 2024 2120.0 2120.0 2065.0 2087.0 885.6 Thousand
06 Feb, 2024 2080.0 2134.0 2075.5 2127.5 963.1 Thousand
05 Feb, 2024 2081.5 2106.5 2073.0 2085.5 844.8 Thousand
02 Feb, 2024 2114.0 2115.0 2062.0 2077.5 1.03 Million
01 Feb, 2024 2095.5 2116.5 2078.0 2102.0 1.78 Million