Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1846.0 | 1847.0 | 1814.0 | 1840.5 | 1.05 Million |
| 02 Jul, 2024 | 1846.0 | 1851.5 | 1832.0 | 1846.0 | 881.2 Thousand |
| 01 Jul, 2024 | 1860.0 | 1869.5 | 1848.5 | 1856.5 | 877.8 Thousand |
| 28 Jun, 2024 | 1864.0 | 1869.0 | 1846.5 | 1849.5 | 862.7 Thousand |
| 27 Jun, 2024 | 1841.0 | 1858.0 | 1835.0 | 1855.0 | 813.1 Thousand |
| 26 Jun, 2024 | 1851.0 | 1862.5 | 1837.5 | 1855.5 | 862.1 Thousand |
| 25 Jun, 2024 | 1833.0 | 1853.5 | 1826.0 | 1851.5 | 832.9 Thousand |
| 24 Jun, 2024 | 1833.0 | 1833.5 | 1817.5 | 1828.0 | 689.3 Thousand |
| 21 Jun, 2024 | 1806.5 | 1827.5 | 1803.5 | 1825.0 | 1.76 Million |
| 20 Jun, 2024 | 1822.0 | 1833.5 | 1803.0 | 1812.5 | 733.6 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF