Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1953.0 | 1956.5 | 1885.0 | 1936.0 | 2.82 Million |
| 31 Jul, 2024 | 1845.0 | 1877.0 | 1840.0 | 1866.0 | 1.22 Million |
| 30 Jul, 2024 | 1846.5 | 1851.0 | 1828.0 | 1837.5 | 775.7 Thousand |
| 29 Jul, 2024 | 1837.5 | 1847.5 | 1831.0 | 1834.0 | 623.1 Thousand |
| 26 Jul, 2024 | 1827.5 | 1831.5 | 1812.5 | 1818.5 | 672.5 Thousand |
| 25 Jul, 2024 | 1801.0 | 1839.5 | 1795.0 | 1823.5 | 919.1 Thousand |
| 24 Jul, 2024 | 1848.5 | 1852.5 | 1804.0 | 1804.0 | 816.7 Thousand |
| 23 Jul, 2024 | 1851.0 | 1863.0 | 1840.5 | 1850.0 | 670.6 Thousand |
| 22 Jul, 2024 | 1875.0 | 1879.0 | 1859.5 | 1862.0 | 592.7 Thousand |
| 19 Jul, 2024 | 1888.5 | 1899.0 | 1864.0 | 1874.5 | 857.2 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF