Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1795.5 | 1802.0 | 1780.5 | 1801.0 | 681.3 Thousand |
| 07 Jun, 2024 | 1800.0 | 1807.0 | 1781.5 | 1794.5 | 700.3 Thousand |
| 06 Jun, 2024 | 1792.5 | 1803.0 | 1781.5 | 1792.0 | 848.6 Thousand |
| 05 Jun, 2024 | 1780.0 | 1806.5 | 1777.5 | 1790.0 | 1.04 Million |
| 04 Jun, 2024 | 1762.0 | 1781.5 | 1758.0 | 1781.5 | 772.7 Thousand |
| 03 Jun, 2024 | 1786.5 | 1797.5 | 1773.5 | 1773.5 | 783.8 Thousand |
| 31 May, 2024 | 1742.0 | 1767.5 | 1741.5 | 1762.0 | 1.52 Million |
| 30 May, 2024 | 1725.0 | 1742.0 | 1717.5 | 1740.5 | 1.15 Million |
| 29 May, 2024 | 1743.0 | 1749.0 | 1732.0 | 1733.0 | 864.4 Thousand |
| 28 May, 2024 | 1738.0 | 1753.0 | 1732.5 | 1744.0 | 985.5 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF