Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2145.0 2179.5 2143.0 2153.5 1.56 Million
14 Mar, 2024 2108.0 2167.0 2104.0 2161.0 1.47 Million
13 Mar, 2024 2062.0 2100.0 2054.0 2100.0 1.49 Million
12 Mar, 2024 2059.0 2094.0 2013.5 2065.0 1.37 Million
11 Mar, 2024 2019.5 2047.5 2017.5 2045.5 1.1 Million
08 Mar, 2024 2028.0 2028.0 1988.0 2022.5 1.58 Million
07 Mar, 2024 2036.0 2043.0 2015.0 2021.5 1.07 Million
06 Mar, 2024 2034.0 2041.0 2015.0 2033.5 1.1 Million
05 Mar, 2024 2039.0 2045.0 2019.0 2032.0 1.05 Million
04 Mar, 2024 2067.5 2075.5 2028.0 2042.0 962.7 Thousand