Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2059.0 | 2094.0 | 2013.5 | 2065.0 | 1.37 Million |
| 11 Mar, 2024 | 2019.5 | 2047.5 | 2017.5 | 2045.5 | 1.1 Million |
| 08 Mar, 2024 | 2028.0 | 2028.0 | 1988.0 | 2022.5 | 1.58 Million |
| 07 Mar, 2024 | 2036.0 | 2043.0 | 2015.0 | 2021.5 | 1.07 Million |
| 06 Mar, 2024 | 2034.0 | 2041.0 | 2015.0 | 2033.5 | 1.1 Million |
| 05 Mar, 2024 | 2039.0 | 2045.0 | 2019.0 | 2032.0 | 1.05 Million |
| 04 Mar, 2024 | 2067.5 | 2075.5 | 2028.0 | 2042.0 | 962.7 Thousand |
| 01 Mar, 2024 | 2080.0 | 2106.5 | 2076.5 | 2087.5 | 752.3 Thousand |
| 29 Feb, 2024 | 2107.0 | 2119.0 | 2071.0 | 2075.0 | 1.1 Million |
| 28 Feb, 2024 | 2125.5 | 2138.0 | 2088.0 | 2098.5 | 779.3 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF