Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2065.5 | 2070.5 | 2040.0 | 2070.0 | 674.5 Thousand |
| 07 May, 2024 | 2077.0 | 2083.0 | 2041.5 | 2060.5 | 809.7 Thousand |
| 02 May, 2024 | 2081.5 | 2097.0 | 2066.0 | 2088.0 | 628.1 Thousand |
| 01 May, 2024 | 2056.0 | 2085.0 | 2039.5 | 2075.0 | 647.9 Thousand |
| 30 Apr, 2024 | 2064.0 | 2064.0 | 2020.5 | 2056.0 | 951.3 Thousand |
| 26 Apr, 2024 | 2015.0 | 2054.0 | 2009.5 | 2054.0 | 839.9 Thousand |
| 25 Apr, 2024 | 2027.5 | 2035.5 | 2009.0 | 2026.0 | 556.5 Thousand |
| 24 Apr, 2024 | 2038.5 | 2040.0 | 2020.0 | 2027.5 | 649.1 Thousand |
| 23 Apr, 2024 | 2043.5 | 2049.5 | 2026.0 | 2046.5 | 566.5 Thousand |
| 22 Apr, 2024 | 2004.0 | 2044.0 | 1992.0 | 2041.0 | 821.4 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF