Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2059.5 2062.5 2002.5 2021.5 770.4 Thousand
13 Dec, 2023 2081.0 2088.0 2050.5 2050.5 690.1 Thousand
12 Dec, 2023 2070.0 2078.5 2060.5 2076.0 683.3 Thousand
11 Dec, 2023 2070.5 2074.5 2046.0 2059.5 801 Thousand
08 Dec, 2023 2054.0 2080.0 2044.0 2059.0 1.32 Million
07 Dec, 2023 2049.0 2067.0 2044.5 2059.5 766.8 Thousand
06 Dec, 2023 2030.5 2078.0 2023.0 2073.5 855.8 Thousand
05 Dec, 2023 2025.0 2047.0 2022.0 2032.0 873.4 Thousand
04 Dec, 2023 2030.0 2050.0 2016.5 2029.5 635.1 Thousand
01 Dec, 2023 2048.5 2068.5 2043.5 2043.5 716.3 Thousand