Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2145.5 2173.5 2143.0 2151.5 1.22 Million
14 Nov, 2023 2187.5 2195.5 2160.5 2161.5 810.1 Thousand
13 Nov, 2023 2167.5 2202.0 2165.0 2191.0 1.07 Million
10 Nov, 2023 2151.5 2185.5 2137.5 2180.5 1.52 Million
09 Nov, 2023 2154.5 2156.5 2098.5 2121.0 1.64 Million
08 Nov, 2023 2191.0 2191.5 2134.5 2147.5 1.37 Million
07 Nov, 2023 2194.5 2217.5 2188.0 2199.0 1.91 Million
06 Nov, 2023 2250.0 2250.0 2184.5 2209.0 3.04 Million
02 Nov, 2023 2284.0 2307.0 2224.5 2251.5 2.57 Million
01 Nov, 2023 2285.0 2338.0 2250.0 2281.5 3.94 Million