Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2134.5 2285.5 2130.0 2277.0 6.44 Million
30 Oct, 2023 2063.0 2122.0 2022.0 2112.0 6.98 Million
27 Oct, 2023 1839.0 1863.0 1821.0 1861.0 1.21 Million
26 Oct, 2023 1818.5 1825.0 1801.0 1816.5 748.8 Thousand
25 Oct, 2023 1818.5 1829.0 1811.5 1818.5 560.1 Thousand
24 Oct, 2023 1833.0 1834.5 1780.5 1806.0 719.7 Thousand
23 Oct, 2023 1814.0 1830.0 1806.5 1825.0 686.2 Thousand
20 Oct, 2023 1800.5 1826.0 1793.0 1810.5 1.05 Million
19 Oct, 2023 1777.0 1806.5 1775.0 1799.5 639.3 Thousand
18 Oct, 2023 1794.0 1794.0 1768.0 1788.0 685.4 Thousand