Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2067.0 | 2075.5 | 2042.0 | 2070.0 | 1.28 Million |
| 25 Jan, 2024 | 2035.5 | 2068.5 | 2027.5 | 2063.0 | 946.2 Thousand |
| 24 Jan, 2024 | 2048.5 | 2053.0 | 2025.5 | 2033.0 | 807.4 Thousand |
| 23 Jan, 2024 | 2044.0 | 2077.0 | 2040.5 | 2052.0 | 1.06 Million |
| 22 Jan, 2024 | 2032.5 | 2048.5 | 2030.5 | 2045.0 | 794.6 Thousand |
| 19 Jan, 2024 | 2047.0 | 2049.5 | 2013.5 | 2021.0 | 725.8 Thousand |
| 18 Jan, 2024 | 2023.5 | 2044.0 | 2022.5 | 2035.0 | 810.4 Thousand |
| 17 Jan, 2024 | 2025.5 | 2046.0 | 2013.5 | 2023.5 | 798.4 Thousand |
| 16 Jan, 2024 | 2050.0 | 2055.5 | 2012.0 | 2012.0 | 648.6 Thousand |
| 15 Jan, 2024 | 2038.0 | 2055.0 | 2025.5 | 2052.0 | 553.1 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF