Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2217.5 | 2272.0 | 2217.5 | 2255.0 | 1.48 Million |
| 21 Mar, 2024 | 2216.0 | 2236.0 | 2209.5 | 2214.5 | 919.6 Thousand |
| 19 Mar, 2024 | 2163.0 | 2200.0 | 2146.0 | 2200.0 | 802.7 Thousand |
| 18 Mar, 2024 | 2193.0 | 2194.0 | 2159.5 | 2166.5 | 943.5 Thousand |
| 15 Mar, 2024 | 2145.0 | 2179.5 | 2143.0 | 2153.5 | 1.56 Million |
| 14 Mar, 2024 | 2108.0 | 2167.0 | 2104.0 | 2161.0 | 1.47 Million |
| 13 Mar, 2024 | 2062.0 | 2100.0 | 2054.0 | 2100.0 | 1.49 Million |
| 12 Mar, 2024 | 2059.0 | 2094.0 | 2013.5 | 2065.0 | 1.37 Million |
| 11 Mar, 2024 | 2019.5 | 2047.5 | 2017.5 | 2045.5 | 1.1 Million |
| 08 Mar, 2024 | 2028.0 | 2028.0 | 1988.0 | 2022.5 | 1.58 Million |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF