Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2075.0 | 2075.0 | 2016.5 | 2034.5 | 1.33 Million |
| 11 Jan, 2024 | 2040.0 | 2054.5 | 2029.5 | 2029.5 | 1.14 Million |
| 10 Jan, 2024 | 2014.0 | 2034.5 | 2003.5 | 2027.5 | 1.1 Million |
| 09 Jan, 2024 | 1955.5 | 2003.0 | 1955.0 | 2001.0 | 1.33 Million |
| 05 Jan, 2024 | 1965.0 | 1965.5 | 1941.5 | 1945.0 | 752.2 Thousand |
| 04 Jan, 2024 | 1906.0 | 1957.5 | 1894.0 | 1955.0 | 1.15 Million |
| 29 Dec, 2023 | 1896.0 | 1906.0 | 1886.5 | 1898.5 | 791.1 Thousand |
| 28 Dec, 2023 | 1898.0 | 1909.0 | 1889.5 | 1889.5 | 611.3 Thousand |
| 27 Dec, 2023 | 1900.0 | 1910.5 | 1895.5 | 1900.0 | 853.8 Thousand |
| 26 Dec, 2023 | 1894.0 | 1895.5 | 1878.5 | 1892.0 | 642.5 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF