Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2034.0 | 2041.0 | 2015.0 | 2033.5 | 1.1 Million |
| 05 Mar, 2024 | 2039.0 | 2045.0 | 2019.0 | 2032.0 | 1.05 Million |
| 04 Mar, 2024 | 2067.5 | 2075.5 | 2028.0 | 2042.0 | 962.7 Thousand |
| 01 Mar, 2024 | 2080.0 | 2106.5 | 2076.5 | 2087.5 | 752.3 Thousand |
| 29 Feb, 2024 | 2107.0 | 2119.0 | 2071.0 | 2075.0 | 1.1 Million |
| 28 Feb, 2024 | 2125.5 | 2138.0 | 2088.0 | 2098.5 | 779.3 Thousand |
| 27 Feb, 2024 | 2115.5 | 2151.5 | 2115.5 | 2131.5 | 755.2 Thousand |
| 26 Feb, 2024 | 2146.5 | 2153.5 | 2108.0 | 2117.0 | 710.4 Thousand |
| 22 Feb, 2024 | 2120.5 | 2153.0 | 2120.0 | 2137.5 | 786.8 Thousand |
| 21 Feb, 2024 | 2138.5 | 2148.0 | 2116.0 | 2124.0 | 592.7 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF