Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1803.5 1807.0 1772.0 1789.5 601.5 Thousand
16 Oct, 2023 1825.5 1826.0 1778.5 1785.5 622.4 Thousand
13 Oct, 2023 1832.0 1832.5 1798.5 1827.5 1.44 Million
12 Oct, 2023 1862.0 1862.0 1835.0 1838.5 968.7 Thousand
11 Oct, 2023 1865.5 1867.0 1847.0 1853.0 819.1 Thousand
10 Oct, 2023 1858.0 1875.0 1853.0 1865.5 1.27 Million
06 Oct, 2023 1820.0 1849.0 1815.5 1832.0 829 Thousand
05 Oct, 2023 1810.0 1823.5 1798.0 1820.0 1.09 Million
04 Oct, 2023 1835.5 1836.5 1809.5 1811.5 1.21 Million
03 Oct, 2023 1880.0 1882.5 1848.0 1852.0 1.02 Million