Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2070.5 | 2074.5 | 2046.0 | 2059.5 | 801 Thousand |
| 08 Dec, 2023 | 2054.0 | 2080.0 | 2044.0 | 2059.0 | 1.32 Million |
| 07 Dec, 2023 | 2049.0 | 2067.0 | 2044.5 | 2059.5 | 766.8 Thousand |
| 06 Dec, 2023 | 2030.5 | 2078.0 | 2023.0 | 2073.5 | 855.8 Thousand |
| 05 Dec, 2023 | 2025.0 | 2047.0 | 2022.0 | 2032.0 | 873.4 Thousand |
| 04 Dec, 2023 | 2030.0 | 2050.0 | 2016.5 | 2029.5 | 635.1 Thousand |
| 01 Dec, 2023 | 2048.5 | 2068.5 | 2043.5 | 2043.5 | 716.3 Thousand |
| 30 Nov, 2023 | 2050.0 | 2058.0 | 2034.0 | 2048.5 | 1.13 Million |
| 29 Nov, 2023 | 2093.0 | 2093.5 | 2042.0 | 2066.0 | 965.5 Thousand |
| 28 Nov, 2023 | 2088.0 | 2105.0 | 2072.0 | 2097.0 | 931.9 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF