Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2081.5 | 2106.5 | 2073.0 | 2085.5 | 844.8 Thousand |
| 02 Feb, 2024 | 2114.0 | 2115.0 | 2062.0 | 2077.5 | 1.03 Million |
| 01 Feb, 2024 | 2095.5 | 2116.5 | 2078.0 | 2102.0 | 1.78 Million |
| 31 Jan, 2024 | 2130.0 | 2134.0 | 2006.0 | 2060.5 | 3.67 Million |
| 30 Jan, 2024 | 2100.0 | 2120.0 | 2074.5 | 2078.5 | 2 Million |
| 29 Jan, 2024 | 2090.0 | 2104.5 | 2074.5 | 2078.0 | 1.58 Million |
| 26 Jan, 2024 | 2067.0 | 2075.5 | 2042.0 | 2070.0 | 1.28 Million |
| 25 Jan, 2024 | 2035.5 | 2068.5 | 2027.5 | 2063.0 | 946.2 Thousand |
| 24 Jan, 2024 | 2048.5 | 2053.0 | 2025.5 | 2033.0 | 807.4 Thousand |
| 23 Jan, 2024 | 2044.0 | 2077.0 | 2040.5 | 2052.0 | 1.06 Million |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF