Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1907.0 1928.0 1891.0 1891.0 726.7 Thousand
29 Sep, 2023 1901.0 1911.0 1891.0 1905.5 1.28 Million
28 Sep, 2023 1923.0 1930.0 1893.5 1902.5 1.04 Million
27 Sep, 2023 1950.0 1959.5 1930.0 1953.5 1 Million
26 Sep, 2023 1950.0 1975.5 1948.0 1962.0 697.3 Thousand
25 Sep, 2023 1928.0 1964.0 1924.5 1955.0 718.6 Thousand
22 Sep, 2023 1932.0 1944.5 1921.0 1923.5 831.1 Thousand
21 Sep, 2023 1942.0 1961.5 1937.5 1939.5 859.5 Thousand
20 Sep, 2023 1975.0 1983.5 1944.5 1946.0 1.06 Million
19 Sep, 2023 1981.5 1993.0 1954.0 1965.5 932.5 Thousand