Nisshin Seifun Group Inc. (2002.T)

JPY 1829.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2089.5 2110.0 2069.0 2087.5 794.4 Thousand
24 Nov, 2023 2100.0 2105.5 2064.5 2080.5 701.4 Thousand
22 Nov, 2023 2076.5 2096.5 2071.0 2081.0 793.1 Thousand
21 Nov, 2023 2096.5 2110.0 2064.0 2071.0 757.1 Thousand
20 Nov, 2023 2121.5 2138.5 2090.0 2098.5 744.3 Thousand
17 Nov, 2023 2112.5 2130.5 2107.5 2128.5 731.7 Thousand
16 Nov, 2023 2116.0 2140.0 2105.0 2114.0 740.5 Thousand
15 Nov, 2023 2145.5 2173.5 2143.0 2151.5 1.22 Million
14 Nov, 2023 2187.5 2195.5 2160.5 2161.5 810.1 Thousand
13 Nov, 2023 2167.5 2202.0 2165.0 2191.0 1.07 Million