Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2050.0 2058.0 2034.0 2048.5 1.13 Million
29 Nov, 2023 2093.0 2093.5 2042.0 2066.0 965.5 Thousand
28 Nov, 2023 2088.0 2105.0 2072.0 2097.0 931.9 Thousand
27 Nov, 2023 2089.5 2110.0 2069.0 2087.5 794.4 Thousand
24 Nov, 2023 2100.0 2105.5 2064.5 2080.5 701.4 Thousand
22 Nov, 2023 2076.5 2096.5 2071.0 2081.0 793.1 Thousand
21 Nov, 2023 2096.5 2110.0 2064.0 2071.0 757.1 Thousand
20 Nov, 2023 2121.5 2138.5 2090.0 2098.5 744.3 Thousand
17 Nov, 2023 2112.5 2130.5 2107.5 2128.5 731.7 Thousand
16 Nov, 2023 2116.0 2140.0 2105.0 2114.0 740.5 Thousand