Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2115.5 | 2151.5 | 2115.5 | 2131.5 | 755.2 Thousand |
| 26 Feb, 2024 | 2146.5 | 2153.5 | 2108.0 | 2117.0 | 710.4 Thousand |
| 22 Feb, 2024 | 2120.5 | 2153.0 | 2120.0 | 2137.5 | 786.8 Thousand |
| 21 Feb, 2024 | 2138.5 | 2148.0 | 2116.0 | 2124.0 | 592.7 Thousand |
| 20 Feb, 2024 | 2140.0 | 2161.5 | 2116.0 | 2124.0 | 686.8 Thousand |
| 19 Feb, 2024 | 2108.0 | 2141.5 | 2103.5 | 2137.0 | 538.7 Thousand |
| 16 Feb, 2024 | 2087.0 | 2128.5 | 2084.0 | 2108.0 | 825.7 Thousand |
| 15 Feb, 2024 | 2124.5 | 2128.0 | 2074.0 | 2090.0 | 966.1 Thousand |
| 14 Feb, 2024 | 2073.5 | 2120.5 | 2065.5 | 2112.0 | 973.3 Thousand |
| 13 Feb, 2024 | 2048.0 | 2074.5 | 2039.0 | 2071.5 | 966.8 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF