Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2178.0 | 2185.0 | 2156.5 | 2175.5 | 1.04 Million |
| 26 Mar, 2024 | 2168.0 | 2185.5 | 2145.0 | 2168.0 | 827.2 Thousand |
| 25 Mar, 2024 | 2255.0 | 2262.0 | 2170.0 | 2172.5 | 1.02 Million |
| 22 Mar, 2024 | 2217.5 | 2272.0 | 2217.5 | 2255.0 | 1.48 Million |
| 21 Mar, 2024 | 2216.0 | 2236.0 | 2209.5 | 2214.5 | 919.6 Thousand |
| 19 Mar, 2024 | 2163.0 | 2200.0 | 2146.0 | 2200.0 | 802.7 Thousand |
| 18 Mar, 2024 | 2193.0 | 2194.0 | 2159.5 | 2166.5 | 943.5 Thousand |
| 15 Mar, 2024 | 2145.0 | 2179.5 | 2143.0 | 2153.5 | 1.56 Million |
| 14 Mar, 2024 | 2108.0 | 2167.0 | 2104.0 | 2161.0 | 1.47 Million |
| 13 Mar, 2024 | 2062.0 | 2100.0 | 2054.0 | 2100.0 | 1.49 Million |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF