Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1814.0 | 1820.0 | 1780.0 | 1780.0 | 1.73 Million |
| 21 May, 2024 | 1850.0 | 1851.5 | 1812.5 | 1813.5 | 2.19 Million |
| 20 May, 2024 | 1860.5 | 1876.5 | 1843.5 | 1862.0 | 1.33 Million |
| 17 May, 2024 | 1868.0 | 1872.5 | 1827.0 | 1841.5 | 2.52 Million |
| 16 May, 2024 | 1839.0 | 1895.5 | 1807.0 | 1868.5 | 3.89 Million |
| 15 May, 2024 | 2053.5 | 2067.0 | 2019.5 | 2043.0 | 924.3 Thousand |
| 14 May, 2024 | 2051.0 | 2081.5 | 2048.0 | 2056.0 | 532.9 Thousand |
| 13 May, 2024 | 2076.5 | 2082.0 | 2046.0 | 2057.0 | 504.9 Thousand |
| 10 May, 2024 | 2097.5 | 2110.5 | 2077.5 | 2091.0 | 842.5 Thousand |
| 09 May, 2024 | 2071.0 | 2096.0 | 2061.5 | 2080.0 | 601.2 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF