Nisshin Seifun Group Inc. (2002.T)

JPY 1850.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1790.0 1793.5 1771.0 1781.5 1.17 Million
12 Jun, 2024 1816.0 1817.5 1792.0 1797.5 1 Million
11 Jun, 2024 1811.0 1826.5 1806.0 1819.5 1.09 Million
10 Jun, 2024 1795.5 1802.0 1780.5 1801.0 681.3 Thousand
07 Jun, 2024 1800.0 1807.0 1781.5 1794.5 700.3 Thousand
06 Jun, 2024 1792.5 1803.0 1781.5 1792.0 848.6 Thousand
05 Jun, 2024 1780.0 1806.5 1777.5 1790.0 1.04 Million
04 Jun, 2024 1762.0 1781.5 1758.0 1781.5 772.7 Thousand
03 Jun, 2024 1786.5 1797.5 1773.5 1773.5 783.8 Thousand
31 May, 2024 1742.0 1767.5 1741.5 1762.0 1.52 Million