Nisshin Seifun Group Inc. (2002.T)
JPY 1829.0
(-0.3%)
JPY 1829.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1895.0 | 1900.0 | 1882.5 | 1888.5 | 608.9 Thousand |
| 29 Aug, 2024 | 1900.0 | 1909.0 | 1886.0 | 1897.5 | 441.6 Thousand |
| 28 Aug, 2024 | 1934.0 | 1935.0 | 1890.5 | 1905.5 | 608.8 Thousand |
| 27 Aug, 2024 | 1910.0 | 1932.5 | 1909.0 | 1929.5 | 722.1 Thousand |
| 26 Aug, 2024 | 1890.0 | 1903.5 | 1873.0 | 1902.0 | 843.6 Thousand |
| 25 Aug, 2024 | 1890.0 | 1903.5 | 1873.0 | 1902.0 | 843.6 Thousand |
| 23 Aug, 2024 | 1883.0 | 1892.5 | 1878.0 | 1890.0 | 603.6 Thousand |
| 22 Aug, 2024 | 1864.0 | 1872.0 | 1853.5 | 1864.5 | 672.2 Thousand |
| 21 Aug, 2024 | 1863.5 | 1876.0 | 1853.0 | 1862.0 | 496.1 Thousand |
| 20 Aug, 2024 | 1869.0 | 1883.0 | 1855.5 | 1873.0 | 675.2 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF