Nisshin Seifun Group Inc. (2002.T)
JPY 1846.0
(0.9%)
JPY 1846.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1800.5 | 1826.0 | 1793.0 | 1810.5 | 1.05 Million |
| 19 Oct, 2023 | 1777.0 | 1806.5 | 1775.0 | 1799.5 | 639.3 Thousand |
| 18 Oct, 2023 | 1794.0 | 1794.0 | 1768.0 | 1788.0 | 685.4 Thousand |
| 17 Oct, 2023 | 1803.5 | 1807.0 | 1772.0 | 1789.5 | 601.5 Thousand |
| 16 Oct, 2023 | 1825.5 | 1826.0 | 1778.5 | 1785.5 | 622.4 Thousand |
| 13 Oct, 2023 | 1832.0 | 1832.5 | 1798.5 | 1827.5 | 1.44 Million |
| 12 Oct, 2023 | 1862.0 | 1862.0 | 1835.0 | 1838.5 | 968.7 Thousand |
| 11 Oct, 2023 | 1865.5 | 1867.0 | 1847.0 | 1853.0 | 819.1 Thousand |
| 10 Oct, 2023 | 1858.0 | 1875.0 | 1853.0 | 1865.5 | 1.27 Million |
| 06 Oct, 2023 | 1820.0 | 1849.0 | 1815.5 | 1832.0 | 829 Thousand |
0210
AD1
HSTI
CFRLF
GRMOVER
MACQF