Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2226.0 2226.0 2211.0 2212.0 120.8 Thousand
16 Oct, 2024 2235.0 2248.0 2226.0 2226.0 148.2 Thousand
15 Oct, 2024 2238.0 2247.0 2231.0 2241.0 147.8 Thousand
11 Oct, 2024 2244.0 2244.0 2228.0 2228.0 132.1 Thousand
10 Oct, 2024 2251.0 2253.0 2238.0 2244.0 116.6 Thousand
09 Oct, 2024 2249.0 2258.0 2241.0 2258.0 169.5 Thousand
08 Oct, 2024 2235.0 2258.0 2234.0 2249.0 204.9 Thousand
07 Oct, 2024 2240.0 2245.0 2224.0 2240.0 140 Thousand
04 Oct, 2024 2222.0 2229.0 2213.0 2228.0 138.6 Thousand
03 Oct, 2024 2222.0 2233.0 2208.0 2216.0 120.2 Thousand