Nippn Corporation (2001.T)

JPY 2216.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2142.0 2142.0 2116.0 2122.0 128.1 Thousand
25 Feb, 2025 2143.0 2143.0 2121.0 2139.0 123.5 Thousand
21 Feb, 2025 2116.0 2129.0 2111.0 2117.0 158.6 Thousand
20 Feb, 2025 2135.0 2140.0 2113.0 2115.0 160.4 Thousand
19 Feb, 2025 2135.0 2145.0 2129.0 2136.0 138.2 Thousand
18 Feb, 2025 2120.0 2130.0 2116.0 2126.0 119.3 Thousand
17 Feb, 2025 2121.0 2130.0 2117.0 2117.0 131.4 Thousand
14 Feb, 2025 2145.0 2145.0 2117.0 2121.0 155.5 Thousand
13 Feb, 2025 2158.0 2158.0 2139.0 2149.0 125.8 Thousand
12 Feb, 2025 2167.0 2168.0 2135.0 2142.0 169.6 Thousand