Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2234.0 2235.0 2205.0 2221.0 139.7 Thousand
01 Oct, 2024 2210.0 2228.0 2209.0 2211.0 107.7 Thousand
30 Sep, 2024 2212.0 2230.0 2202.0 2219.0 152.5 Thousand
27 Sep, 2024 2215.0 2245.0 2215.0 2234.0 170.9 Thousand
26 Sep, 2024 2254.0 2274.0 2249.0 2272.0 188.8 Thousand
25 Sep, 2024 2256.0 2259.0 2233.0 2245.0 149.1 Thousand
24 Sep, 2024 2257.0 2271.0 2248.0 2256.0 255.9 Thousand
20 Sep, 2024 2224.0 2248.0 2223.0 2235.0 268.8 Thousand
19 Sep, 2024 2224.0 2238.0 2217.0 2226.0 107.2 Thousand
18 Sep, 2024 2224.0 2233.0 2208.0 2223.0 101 Thousand