Nippn Corporation (2001.T)
JPY 2216.0
(-0.94%)
JPY 2216.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2144.0 | 2148.0 | 2117.0 | 2117.0 | 252.4 Thousand |
| 12 Jun, 2025 | 2172.0 | 2179.0 | 2147.0 | 2149.0 | 157.5 Thousand |
| 11 Jun, 2025 | 2163.0 | 2181.0 | 2157.0 | 2173.0 | 181.7 Thousand |
| 10 Jun, 2025 | 2154.0 | 2165.0 | 2141.0 | 2163.0 | 342.7 Thousand |
| 09 Jun, 2025 | 2165.0 | 2168.0 | 2154.0 | 2154.0 | 168.1 Thousand |
| 06 Jun, 2025 | 2154.0 | 2164.0 | 2151.0 | 2162.0 | 259 Thousand |
| 05 Jun, 2025 | 2158.0 | 2160.0 | 2145.0 | 2155.0 | 242.9 Thousand |
| 04 Jun, 2025 | 2171.0 | 2173.0 | 2151.0 | 2165.0 | 206 Thousand |
| 03 Jun, 2025 | 2178.0 | 2181.0 | 2175.0 | 2181.0 | 174.2 Thousand |
| 02 Jun, 2025 | 2181.0 | 2184.0 | 2174.0 | 2178.0 | 180.8 Thousand |
3337
IVL-R
AGR
VPTDF
BANX
6163