Nippn Corporation (2001.T)

JPY 2216.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2248.0 2259.0 2231.0 2256.0 223 Thousand
07 May, 2025 2225.0 2248.0 2224.0 2237.0 214.9 Thousand
02 May, 2025 2222.0 2231.0 2202.0 2216.0 198.8 Thousand
01 May, 2025 2243.0 2245.0 2232.0 2237.0 154.1 Thousand
30 Apr, 2025 2255.0 2261.0 2233.0 2250.0 205.2 Thousand
28 Apr, 2025 2239.0 2253.0 2231.0 2247.0 248.9 Thousand
25 Apr, 2025 2233.0 2248.0 2225.0 2238.0 243.5 Thousand
24 Apr, 2025 2290.0 2302.0 2247.0 2254.0 248.4 Thousand
23 Apr, 2025 2311.0 2320.0 2295.0 2315.0 367.6 Thousand
22 Apr, 2025 2282.0 2315.0 2273.0 2315.0 439.2 Thousand