Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2134.0 2171.0 2134.0 2162.0 298.1 Thousand
12 Dec, 2024 2154.0 2157.0 2144.0 2147.0 279.7 Thousand
11 Dec, 2024 2143.0 2154.0 2135.0 2144.0 160.7 Thousand
10 Dec, 2024 2145.0 2148.0 2127.0 2131.0 155.1 Thousand
09 Dec, 2024 2139.0 2144.0 2124.0 2128.0 183.8 Thousand
06 Dec, 2024 2140.0 2146.0 2133.0 2137.0 142.4 Thousand
05 Dec, 2024 2131.0 2137.0 2125.0 2130.0 95.1 Thousand
04 Dec, 2024 2145.0 2154.0 2131.0 2131.0 129.7 Thousand
03 Dec, 2024 2139.0 2163.0 2137.0 2151.0 198.4 Thousand
02 Dec, 2024 2125.0 2134.0 2118.0 2130.0 166.6 Thousand