Nippn Corporation (2001.T)
JPY 2216.0
(-0.94%)
JPY 2216.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2223.0 | 2224.0 | 2202.0 | 2205.0 | 256.9 Thousand |
| 19 May, 2025 | 2225.0 | 2242.0 | 2222.0 | 2238.0 | 219 Thousand |
| 16 May, 2025 | 2219.0 | 2219.0 | 2198.0 | 2212.0 | 233.4 Thousand |
| 15 May, 2025 | 2190.0 | 2208.0 | 2183.0 | 2204.0 | 267 Thousand |
| 14 May, 2025 | 2202.0 | 2215.0 | 2175.0 | 2200.0 | 439.7 Thousand |
| 13 May, 2025 | 2245.0 | 2247.0 | 2216.0 | 2226.0 | 249.2 Thousand |
| 12 May, 2025 | 2259.0 | 2263.0 | 2242.0 | 2249.0 | 273.7 Thousand |
| 09 May, 2025 | 2256.0 | 2271.0 | 2251.0 | 2262.0 | 308.9 Thousand |
| 08 May, 2025 | 2248.0 | 2259.0 | 2231.0 | 2256.0 | 223 Thousand |
| 07 May, 2025 | 2225.0 | 2248.0 | 2224.0 | 2237.0 | 214.9 Thousand |
3337
IVL-R
AGR
VPTDF
BANX
6163