Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2159.0 2174.0 2151.0 2167.0 217.8 Thousand
26 Dec, 2024 2131.0 2149.0 2131.0 2149.0 134.8 Thousand
25 Dec, 2024 2144.0 2145.0 2118.0 2132.0 130.2 Thousand
24 Dec, 2024 2138.0 2155.0 2130.0 2142.0 125.8 Thousand
23 Dec, 2024 2132.0 2134.0 2124.0 2125.0 101.9 Thousand
20 Dec, 2024 2134.0 2146.0 2128.0 2128.0 181.5 Thousand
19 Dec, 2024 2125.0 2139.0 2124.0 2128.0 114.2 Thousand
18 Dec, 2024 2159.0 2159.0 2127.0 2127.0 129.6 Thousand
17 Dec, 2024 2145.0 2176.0 2145.0 2158.0 145.9 Thousand
16 Dec, 2024 2165.0 2166.0 2145.0 2147.0 144 Thousand