Nippn Corporation (2001.T)

JPY 2130.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2121.0 2125.0 2111.0 2120.0 174.9 Thousand
16 Jan, 2025 2128.0 2130.0 2116.0 2118.0 159 Thousand
15 Jan, 2025 2144.0 2148.0 2122.0 2128.0 171.2 Thousand
14 Jan, 2025 2161.0 2163.0 2129.0 2134.0 204.6 Thousand
10 Jan, 2025 2175.0 2178.0 2146.0 2149.0 308.3 Thousand
09 Jan, 2025 2182.0 2183.0 2163.0 2170.0 160.3 Thousand
08 Jan, 2025 2194.0 2198.0 2174.0 2179.0 226 Thousand
07 Jan, 2025 2201.0 2207.0 2193.0 2200.0 217.4 Thousand
06 Jan, 2025 2200.0 2204.0 2191.0 2200.0 367.2 Thousand
30 Dec, 2024 2187.0 2193.0 2177.0 2186.0 184.7 Thousand