Nippn Corporation (2001.T)
JPY 2216.0
(-0.94%)
JPY 2216.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2181.0 | 2184.0 | 2177.0 | 2179.0 | 18.4 Thousand |
| 30 May, 2025 | 2177.0 | 2191.0 | 2177.0 | 2181.0 | 288.9 Thousand |
| 29 May, 2025 | 2179.0 | 2184.0 | 2176.0 | 2180.0 | 147.3 Thousand |
| 28 May, 2025 | 2190.0 | 2191.0 | 2178.0 | 2178.0 | 152.4 Thousand |
| 27 May, 2025 | 2181.0 | 2189.0 | 2177.0 | 2177.0 | 101.8 Thousand |
| 26 May, 2025 | 2191.0 | 2191.0 | 2177.0 | 2183.0 | 115.7 Thousand |
| 23 May, 2025 | 2174.0 | 2183.0 | 2172.0 | 2181.0 | 154 Thousand |
| 22 May, 2025 | 2191.0 | 2197.0 | 2170.0 | 2170.0 | 212.7 Thousand |
| 21 May, 2025 | 2200.0 | 2205.0 | 2189.0 | 2194.0 | 225.9 Thousand |
| 20 May, 2025 | 2223.0 | 2224.0 | 2202.0 | 2205.0 | 256.9 Thousand |
3337
IVL-R
AGR
VPTDF
BANX
6163